39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,340 | 35,680 | 35,270 | 35,560 | +780 | +2.2 | 2,254,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,425 | 21,885 | 21,300 | 21,845 | +600 | +2.8 | 3,227,600 | |
21,395 | 21,580 | 21,190 | 21,245 | +335 | +1.6 | 4,133,400 | |
20,130 | 20,935 | 20,125 | 20,910 | +510 | +2.5 | 5,711,200 | |
19,480 | 20,465 | 19,480 | 20,400 | +540 | +2.7 | 3,828,400 | |
19,850 | 19,945 | 19,755 | 19,860 | +195 | +1.0 | 1,978,700 | |
20,050 | 20,050 | 19,410 | 19,665 | -100 | -0.5 | 3,182,700 | |
19,700 | 19,895 | 19,430 | 19,765 | +465 | +2.4 | 2,920,100 | |
19,550 | 19,665 | 19,235 | 19,300 | -1,150 | -5.6 | 5,074,800 | |
20,560 | 20,680 | 20,395 | 20,450 | -275 | -1.3 | 2,767,100 | |
20,685 | 20,795 | 20,450 | 20,725 | +335 | +1.6 | 3,011,900 | |
20,400 | 20,795 | 20,255 | 20,390 | +200 | +1.0 | 3,415,200 | |
20,000 | 20,415 | 19,975 | 20,190 | +350 | +1.8 | 4,587,500 | |
19,700 | 19,915 | 19,310 | 19,840 | +395 | +2.0 | 3,011,700 | |
20,025 | 20,055 | 19,370 | 19,445 | -670 | -3.3 | 3,312,300 | |
20,205 | 20,325 | 19,940 | 20,115 | +215 | +1.1 | 3,025,200 | |
20,200 | 20,285 | 19,820 | 19,900 | -305 | -1.5 | 3,856,500 | |
20,340 | 20,770 | 20,205 | 20,205 | -275 | -1.3 | 4,236,200 | |
20,570 | 20,850 | 20,405 | 20,480 | -835 | -3.9 | 3,843,200 | |
21,250 | 21,410 | 21,105 | 21,315 | -75 | -0.4 | 2,816,800 | |
21,300 | 21,630 | 21,220 | 21,390 | +20 | +0.1 | 2,872,800 | |
21,200 | 21,540 | 21,160 | 21,370 | +810 | +3.9 | 3,797,300 | |
20,405 | 20,690 | 20,320 | 20,560 | -215 | -1.0 | 3,578,000 | |
20,450 | 21,130 | 20,400 | 20,775 | +535 | +2.6 | 4,708,100 | |
20,115 | 20,240 | 19,850 | 20,240 | +525 | +2.7 | 3,572,000 | |
19,605 | 19,935 | 19,535 | 19,715 | +105 | +0.5 | 2,284,300 | |
19,550 | 19,775 | 19,475 | 19,610 | -165 | -0.8 | 2,539,700 | |
19,940 | 20,140 | 19,430 | 19,775 | +155 | +0.8 | 4,452,600 | |
20,060 | 20,220 | 19,620 | 19,620 | -940 | -4.6 | 4,623,300 | |
19,800 | 20,575 | 19,795 | 20,560 | +560 | +2.8 | 4,043,800 | |
19,775 | 20,075 | 19,730 | 20,000 | +100 | +0.5 | 3,063,800 |