52週高値 | 3,400 | 52週安値 | 2,902 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,994 | 2,965 | 2,984 | +12 | +0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,993 | 3,000 | 2,993 | 2,994 | -16 | -0.5 | 500 | |
3,000 | 3,010 | 3,000 | 3,010 | +20 | +0.7 | 300 | |
3,000 | 3,000 | 2,983 | 2,990 | -10 | -0.3 | 600 | |
2,996 | 3,000 | 2,996 | 3,000 | -5 | -0.2 | 200 | |
3,015 | 3,015 | 3,005 | 3,005 | +7 | +0.2 | 600 | |
3,005 | 3,005 | 2,998 | 2,998 | +17 | +0.6 | 600 | |
2,983 | 2,987 | 2,981 | 2,981 | -11 | -0.4 | 1,100 | |
2,992 | 2,992 | 2,990 | 2,992 | +2 | +0.1 | 700 | |
3,005 | 3,005 | 2,990 | 2,990 | -25 | -0.8 | 1,100 | |
3,025 | 3,030 | 3,010 | 3,015 | +16 | +0.5 | 1,400 | |
3,010 | 3,020 | 2,995 | 2,999 | +5 | +0.2 | 900 | |
2,995 | 2,997 | 2,990 | 2,994 | -4 | -0.1 | 1,500 | |
2,935 | 2,998 | 2,935 | 2,998 | -117 | -3.8 | 3,300 | |
3,115 | 3,130 | 3,110 | 3,115 | -5 | -0.2 | 1,800 | |
3,125 | 3,140 | 3,115 | 3,120 | -25 | -0.8 | 2,900 | |
3,135 | 3,145 | 3,125 | 3,145 | +10 | +0.3 | 1,600 | |
3,150 | 3,150 | 3,120 | 3,135 | -15 | -0.5 | 900 | |
3,140 | 3,150 | 3,110 | 3,150 | +5 | +0.2 | 900 | |
3,140 | 3,145 | 3,140 | 3,145 | +25 | +0.8 | 400 | |
3,130 | 3,140 | 3,100 | 3,120 | -10 | -0.3 | 1,700 | |
3,150 | 3,150 | 3,125 | 3,130 | -20 | -0.6 | 700 | |
3,110 | 3,150 | 3,110 | 3,150 | 0 | 0.0 | 800 | |
3,140 | 3,150 | 3,125 | 3,150 | 0 | 0.0 | 400 | |
3,150 | 3,160 | 3,110 | 3,150 | 0 | 0.0 | 2,800 | |
3,140 | 3,150 | 3,140 | 3,150 | -5 | -0.2 | 700 | |
3,145 | 3,155 | 3,140 | 3,155 | 0 | 0.0 | 2,100 | |
3,140 | 3,155 | 3,140 | 3,155 | +10 | +0.3 | 800 | |
3,140 | 3,145 | 3,130 | 3,145 | +5 | +0.2 | 1,000 | |
3,110 | 3,140 | 3,110 | 3,140 | +20 | +0.6 | 800 | |
3,130 | 3,140 | 3,120 | 3,120 | - | - | 1,400 |