38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,289 | 1,288 | 1,289 | +1 | +0.1 | 200 | |
1,283 | 1,298 | 1,283 | 1,288 | +11 | +0.9 | 900 | |
1,302 | 1,302 | 1,269 | 1,277 | -19 | -1.5 | 3,100 | |
1,294 | 1,304 | 1,294 | 1,296 | +3 | +0.2 | 700 | |
1,270 | 1,297 | 1,270 | 1,293 | +23 | +1.8 | 5,200 | |
1,270 | 1,270 | 1,270 | 1,270 | 0 | 0.0 | 1,000 | |
1,270 | 1,279 | 1,270 | 1,270 | 0 | 0.0 | 2,100 | |
1,256 | 1,304 | 1,240 | 1,270 | +14 | +1.1 | 6,800 | |
1,260 | 1,265 | 1,256 | 1,256 | -5 | -0.4 | 2,300 | |
1,271 | 1,271 | 1,256 | 1,261 | -10 | -0.8 | 1,900 | |
1,277 | 1,277 | 1,270 | 1,271 | +1 | +0.1 | 700 | |
1,255 | 1,279 | 1,255 | 1,270 | +15 | +1.2 | 2,800 | |
1,245 | 1,267 | 1,241 | 1,255 | +10 | +0.8 | 3,300 | |
1,253 | 1,264 | 1,245 | 1,245 | -9 | -0.7 | 1,600 | |
1,280 | 1,280 | 1,251 | 1,254 | -26 | -2.0 | 1,000 | |
1,251 | 1,287 | 1,251 | 1,280 | +20 | +1.6 | 3,000 | |
1,242 | 1,265 | 1,234 | 1,260 | +9 | +0.7 | 10,400 | |
1,299 | 1,299 | 1,251 | 1,251 | -48 | -3.7 | 3,900 | |
1,289 | 1,299 | 1,282 | 1,299 | +10 | +0.8 | 2,300 | |
1,307 | 1,307 | 1,272 | 1,289 | -1 | -0.1 | 2,500 | |
1,327 | 1,345 | 1,267 | 1,290 | -37 | -2.8 | 23,500 | |
1,311 | 1,327 | 1,310 | 1,327 | +17 | +1.3 | 1,600 | |
1,361 | 1,361 | 1,306 | 1,310 | +9 | +0.7 | 2,200 | |
1,275 | 1,318 | 1,275 | 1,301 | +27 | +2.1 | 4,800 | |
1,291 | 1,316 | 1,274 | 1,274 | 0 | 0.0 | 2,500 | |
1,274 | 1,285 | 1,274 | 1,274 | 0 | 0.0 | 2,800 | |
1,251 | 1,274 | 1,251 | 1,274 | +23 | +1.8 | 2,300 | |
1,243 | 1,279 | 1,243 | 1,251 | +10 | +0.8 | 4,500 | |
1,240 | 1,248 | 1,240 | 1,241 | +1 | +0.1 | 3,900 | |
1,255 | 1,273 | 1,236 | 1,240 | -15 | -1.2 | 2,900 |