38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,272 | 1,260 | 1,267 | +9 | +0.7 | 2,300 | |
1,245 | 1,258 | 1,236 | 1,258 | +23 | +1.9 | 6,900 | |
1,206 | 1,235 | 1,206 | 1,235 | +30 | +2.5 | 2,300 | |
1,196 | 1,207 | 1,196 | 1,205 | +10 | +0.8 | 1,200 | |
1,185 | 1,202 | 1,185 | 1,195 | +12 | +1.0 | 1,900 | |
1,185 | 1,199 | 1,180 | 1,183 | -2 | -0.2 | 1,800 | |
1,205 | 1,205 | 1,180 | 1,185 | -9 | -0.8 | 2,700 | |
1,176 | 1,198 | 1,170 | 1,194 | +24 | +2.1 | 5,300 | |
1,165 | 1,173 | 1,165 | 1,170 | +8 | +0.7 | 3,600 | |
1,160 | 1,170 | 1,160 | 1,162 | -1 | -0.1 | 3,200 | |
1,160 | 1,163 | 1,159 | 1,163 | +15 | +1.3 | 3,600 | |
1,151 | 1,152 | 1,144 | 1,148 | -15 | -1.3 | 5,700 | |
1,170 | 1,170 | 1,150 | 1,163 | -7 | -0.6 | 3,500 | |
1,160 | 1,170 | 1,160 | 1,170 | +5 | +0.4 | 3,000 | |
1,175 | 1,177 | 1,153 | 1,165 | -3 | -0.3 | 6,100 | |
1,168 | 1,169 | 1,168 | 1,168 | +1 | +0.1 | 1,000 | |
1,168 | 1,174 | 1,167 | 1,167 | -1 | -0.1 | 1,300 | |
1,171 | 1,172 | 1,159 | 1,168 | -11 | -0.9 | 4,200 | |
1,183 | 1,193 | 1,175 | 1,179 | -5 | -0.4 | 1,600 | |
1,169 | 1,184 | 1,168 | 1,184 | +16 | +1.4 | 2,500 | |
1,170 | 1,175 | 1,168 | 1,168 | -15 | -1.3 | 3,200 | |
1,183 | 1,183 | 1,177 | 1,183 | +1 | +0.1 | 1,100 | |
1,188 | 1,188 | 1,182 | 1,182 | -5 | -0.4 | 1,000 | |
1,183 | 1,187 | 1,183 | 1,187 | -1 | -0.1 | 900 | |
1,202 | 1,202 | 1,186 | 1,188 | -23 | -1.9 | 1,700 | |
1,223 | 1,223 | 1,211 | 1,211 | -12 | -1.0 | 1,900 | |
1,214 | 1,240 | 1,214 | 1,223 | +9 | +0.7 | 700 | |
1,212 | 1,228 | 1,212 | 1,214 | -6 | -0.5 | 3,300 | |
1,192 | 1,220 | 1,189 | 1,220 | +28 | +2.3 | 1,800 | |
1,179 | 1,201 | 1,179 | 1,192 | +14 | +1.2 | 2,700 |