38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,295 | 1,295 | -6 | -0.5 | 1,400 | |
1,296 | 1,301 | 1,291 | 1,301 | +10 | +0.8 | 2,800 | |
1,290 | 1,301 | 1,290 | 1,291 | +1 | +0.1 | 1,300 | |
1,288 | 1,303 | 1,282 | 1,290 | +8 | +0.6 | 5,900 | |
1,281 | 1,282 | 1,271 | 1,282 | +15 | +1.2 | 2,900 | |
1,250 | 1,268 | 1,249 | 1,267 | +17 | +1.4 | 3,500 | |
1,225 | 1,258 | 1,220 | 1,250 | +22 | +1.8 | 8,300 | |
1,235 | 1,239 | 1,228 | 1,228 | -12 | -1.0 | 2,500 | |
1,241 | 1,243 | 1,235 | 1,240 | -1 | -0.1 | 2,800 | |
1,230 | 1,241 | 1,224 | 1,241 | +6 | +0.5 | 8,900 | |
1,220 | 1,236 | 1,220 | 1,235 | +11 | +0.9 | 900 | |
1,223 | 1,229 | 1,222 | 1,224 | 0 | 0.0 | 700 | |
1,238 | 1,239 | 1,224 | 1,224 | -19 | -1.5 | 1,600 | |
1,232 | 1,244 | 1,232 | 1,243 | +11 | +0.9 | 1,200 | |
1,225 | 1,233 | 1,225 | 1,232 | +14 | +1.1 | 1,400 | |
1,202 | 1,223 | 1,202 | 1,218 | +16 | +1.3 | 5,300 | |
1,194 | 1,207 | 1,190 | 1,202 | +13 | +1.1 | 6,800 | |
1,237 | 1,244 | 1,189 | 1,189 | -48 | -3.9 | 24,300 | |
1,222 | 1,239 | 1,215 | 1,237 | +25 | +2.1 | 2,300 | |
1,215 | 1,220 | 1,211 | 1,212 | -3 | -0.2 | 3,700 | |
1,214 | 1,218 | 1,212 | 1,215 | +1 | +0.1 | 5,500 | |
1,213 | 1,243 | 1,213 | 1,214 | +1 | +0.1 | 5,800 | |
1,210 | 1,219 | 1,210 | 1,213 | +3 | +0.2 | 1,400 | |
1,217 | 1,228 | 1,210 | 1,210 | -10 | -0.8 | 5,400 | |
1,214 | 1,241 | 1,214 | 1,220 | +7 | +0.6 | 4,800 | |
1,212 | 1,225 | 1,212 | 1,213 | +1 | +0.1 | 2,200 | |
1,216 | 1,216 | 1,212 | 1,212 | -4 | -0.3 | 1,100 | |
1,218 | 1,223 | 1,212 | 1,216 | -10 | -0.8 | 2,900 | |
1,230 | 1,238 | 1,226 | 1,226 | -4 | -0.3 | 3,700 | |
1,267 | 1,267 | 1,230 | 1,230 | -37 | -2.9 | 5,700 |