38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,245 | 1,251 | -4 | -0.3 | 1,300 | |
1,251 | 1,259 | 1,251 | 1,255 | +4 | +0.3 | 1,100 | |
1,245 | 1,258 | 1,241 | 1,251 | +6 | +0.5 | 3,800 | |
1,252 | 1,254 | 1,243 | 1,245 | -7 | -0.6 | 1,800 | |
1,263 | 1,263 | 1,250 | 1,252 | -11 | -0.9 | 1,900 | |
1,271 | 1,277 | 1,261 | 1,263 | -8 | -0.6 | 2,600 | |
1,271 | 1,282 | 1,263 | 1,271 | +1 | +0.1 | 3,300 | |
1,281 | 1,281 | 1,259 | 1,270 | -17 | -1.3 | 3,700 | |
1,305 | 1,323 | 1,287 | 1,287 | -76 | -5.6 | 9,400 | |
1,376 | 1,376 | 1,352 | 1,363 | +7 | +0.5 | 14,800 | |
1,355 | 1,372 | 1,355 | 1,356 | +1 | +0.1 | 4,100 | |
1,371 | 1,379 | 1,354 | 1,355 | -16 | -1.2 | 8,000 | |
1,370 | 1,380 | 1,365 | 1,371 | +1 | +0.1 | 3,300 | |
1,350 | 1,378 | 1,341 | 1,370 | +50 | +3.8 | 10,000 | |
1,307 | 1,320 | 1,307 | 1,320 | +13 | +1.0 | 3,500 | |
1,318 | 1,318 | 1,307 | 1,307 | -3 | -0.2 | 6,000 | |
1,305 | 1,310 | 1,305 | 1,310 | +5 | +0.4 | 2,100 | |
1,300 | 1,305 | 1,290 | 1,305 | +14 | +1.1 | 1,800 | |
1,300 | 1,300 | 1,291 | 1,291 | -9 | -0.7 | 900 | |
1,295 | 1,300 | 1,287 | 1,300 | +9 | +0.7 | 6,400 | |
1,294 | 1,302 | 1,288 | 1,291 | -2 | -0.2 | 3,400 | |
1,285 | 1,293 | 1,275 | 1,293 | +5 | +0.4 | 4,800 | |
1,271 | 1,291 | 1,271 | 1,288 | +18 | +1.4 | 2,400 | |
1,267 | 1,278 | 1,267 | 1,270 | 0 | 0.0 | 1,900 | |
1,268 | 1,276 | 1,267 | 1,270 | +3 | +0.2 | 1,600 | |
1,265 | 1,279 | 1,265 | 1,267 | +3 | +0.2 | 3,700 | |
1,253 | 1,275 | 1,253 | 1,264 | +12 | +1.0 | 2,000 | |
1,252 | 1,264 | 1,252 | 1,252 | -3 | -0.2 | 1,500 | |
1,261 | 1,264 | 1,251 | 1,255 | -21 | -1.6 | 4,300 | |
1,285 | 1,285 | 1,272 | 1,276 | -19 | -1.5 | 1,700 |