38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,408 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,193 | 1,193 | 1,193 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,467 | 1,441 | 1,466 | +21 | +1.5 | 6,400 | |
1,462 | 1,462 | 1,440 | 1,445 | -15 | -1.0 | 4,700 | |
1,445 | 1,472 | 1,441 | 1,460 | +18 | +1.2 | 5,000 | |
1,457 | 1,459 | 1,427 | 1,442 | 0 | 0.0 | 7,600 | |
1,459 | 1,461 | 1,432 | 1,442 | +13 | +0.9 | 5,700 | |
1,414 | 1,466 | 1,414 | 1,429 | +15 | +1.1 | 3,600 | |
1,374 | 1,425 | 1,370 | 1,414 | +32 | +2.3 | 3,500 | |
1,400 | 1,400 | 1,382 | 1,382 | -18 | -1.3 | 4,400 | |
1,459 | 1,459 | 1,400 | 1,400 | -59 | -4.0 | 5,200 | |
1,471 | 1,472 | 1,444 | 1,459 | -15 | -1.0 | 6,100 | |
1,502 | 1,510 | 1,461 | 1,474 | -28 | -1.9 | 10,400 | |
1,660 | 1,660 | 1,491 | 1,502 | -151 | -9.1 | 14,200 | |
1,600 | 1,653 | 1,513 | 1,653 | +130 | +8.5 | 31,000 | |
1,486 | 1,530 | 1,464 | 1,523 | +33 | +2.2 | 45,900 | |
1,490 | 1,490 | 1,477 | 1,490 | +20 | +1.4 | 20,300 | |
1,470 | 1,475 | 1,462 | 1,470 | 0 | 0.0 | 2,900 | |
1,475 | 1,475 | 1,463 | 1,470 | 0 | 0.0 | 2,800 | |
1,430 | 1,475 | 1,428 | 1,470 | +40 | +2.8 | 6,100 | |
1,429 | 1,430 | 1,421 | 1,430 | +10 | +0.7 | 2,100 | |
1,426 | 1,430 | 1,420 | 1,420 | -6 | -0.4 | 5,200 | |
1,420 | 1,426 | 1,416 | 1,426 | +6 | +0.4 | 1,700 | |
1,414 | 1,427 | 1,414 | 1,420 | -18 | -1.3 | 3,800 | |
1,423 | 1,448 | 1,419 | 1,438 | +15 | +1.1 | 3,800 | |
1,430 | 1,431 | 1,423 | 1,423 | -12 | -0.8 | 2,500 | |
1,450 | 1,450 | 1,433 | 1,435 | -16 | -1.1 | 3,400 | |
1,449 | 1,451 | 1,441 | 1,451 | +17 | +1.2 | 14,100 | |
1,437 | 1,439 | 1,429 | 1,434 | -3 | -0.2 | 5,000 | |
1,440 | 1,440 | 1,427 | 1,437 | +10 | +0.7 | 14,500 | |
1,406 | 1,427 | 1,406 | 1,427 | +9 | +0.6 | 3,200 | |
1,405 | 1,418 | 1,405 | 1,418 | - | - | 3,600 |