38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,916 | 1,899 | 1,916 | +8 | +0.4 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,842 | 1,819 | 1,828 | +3 | +0.2 | 120,000 | |
1,821 | 1,832 | 1,811 | 1,825 | -24 | -1.3 | 201,400 | |
1,863 | 1,865 | 1,848 | 1,849 | -21 | -1.1 | 131,300 | |
1,865 | 1,875 | 1,862 | 1,870 | -1 | -0.1 | 96,400 | |
1,871 | 1,881 | 1,867 | 1,871 | -14 | -0.7 | 93,300 | |
1,873 | 1,887 | 1,863 | 1,885 | +11 | +0.6 | 103,600 | |
1,879 | 1,883 | 1,861 | 1,874 | -9 | -0.5 | 104,400 | |
1,870 | 1,888 | 1,868 | 1,883 | +9 | +0.5 | 131,900 | |
1,858 | 1,890 | 1,853 | 1,874 | -15 | -0.8 | 308,500 | |
1,921 | 1,921 | 1,889 | 1,889 | -25 | -1.3 | 362,400 | |
1,916 | 1,923 | 1,910 | 1,914 | -2 | -0.1 | 140,100 | |
1,914 | 1,927 | 1,908 | 1,916 | +1 | +0.1 | 83,200 | |
1,906 | 1,918 | 1,903 | 1,915 | +10 | +0.5 | 55,000 | |
1,892 | 1,906 | 1,890 | 1,905 | +11 | +0.6 | 39,700 | |
1,899 | 1,900 | 1,884 | 1,894 | -4 | -0.2 | 68,800 | |
1,890 | 1,906 | 1,890 | 1,898 | +5 | +0.3 | 43,400 | |
1,895 | 1,901 | 1,888 | 1,893 | -8 | -0.4 | 52,300 | |
1,910 | 1,910 | 1,887 | 1,901 | -11 | -0.6 | 88,000 | |
1,920 | 1,920 | 1,908 | 1,912 | -12 | -0.6 | 64,400 | |
1,931 | 1,933 | 1,921 | 1,924 | -7 | -0.4 | 55,900 | |
1,929 | 1,942 | 1,927 | 1,931 | +3 | +0.2 | 54,100 | |
1,916 | 1,928 | 1,906 | 1,928 | +17 | +0.9 | 52,600 | |
1,922 | 1,925 | 1,911 | 1,911 | -14 | -0.7 | 69,400 | |
1,919 | 1,929 | 1,913 | 1,925 | +8 | +0.4 | 53,000 | |
1,910 | 1,917 | 1,901 | 1,917 | +6 | +0.3 | 61,400 | |
1,911 | 1,928 | 1,906 | 1,911 | 0 | 0.0 | 45,500 | |
1,925 | 1,925 | 1,903 | 1,911 | -21 | -1.1 | 91,000 | |
1,938 | 1,944 | 1,932 | 1,932 | -15 | -0.8 | 84,700 | |
1,940 | 1,947 | 1,935 | 1,947 | +9 | +0.5 | 74,000 | |
1,945 | 1,949 | 1,937 | 1,938 | +9 | +0.5 | 109,500 |