38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,916 | 1,899 | 1,916 | +8 | +0.4 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,010 | 1,999 | 2,010 | +12 | +0.6 | 64,500 | |
2,005 | 2,007 | 1,998 | 1,998 | -7 | -0.3 | 58,600 | |
2,012 | 2,017 | 1,998 | 2,005 | -3 | -0.1 | 90,300 | |
1,993 | 2,009 | 1,993 | 2,008 | +18 | +0.9 | 96,300 | |
1,999 | 2,001 | 1,986 | 1,990 | -7 | -0.4 | 116,300 | |
2,001 | 2,009 | 1,997 | 1,997 | -3 | -0.1 | 91,900 | |
2,016 | 2,030 | 2,000 | 2,000 | -6 | -0.3 | 138,900 | |
2,023 | 2,030 | 2,004 | 2,006 | -18 | -0.9 | 110,000 | |
2,020 | 2,034 | 2,016 | 2,024 | +11 | +0.5 | 108,900 | |
2,024 | 2,029 | 2,008 | 2,013 | -4 | -0.2 | 96,700 | |
2,030 | 2,035 | 2,001 | 2,017 | +18 | +0.9 | 196,500 | |
1,987 | 2,014 | 1,970 | 1,999 | -88 | -4.2 | 592,300 | |
2,074 | 2,100 | 2,066 | 2,087 | +43 | +2.1 | 146,800 | |
2,052 | 2,064 | 2,040 | 2,044 | -3 | -0.1 | 77,300 | |
2,029 | 2,048 | 2,012 | 2,047 | +20 | +1.0 | 97,300 | |
2,029 | 2,038 | 2,017 | 2,027 | -2 | -0.1 | 57,900 | |
2,014 | 2,031 | 2,014 | 2,029 | +14 | +0.7 | 64,600 | |
2,017 | 2,021 | 2,010 | 2,015 | +8 | +0.4 | 48,700 | |
2,020 | 2,027 | 2,003 | 2,007 | -10 | -0.5 | 53,300 | |
2,003 | 2,024 | 2,003 | 2,017 | +20 | +1.0 | 68,000 | |
1,981 | 1,998 | 1,977 | 1,997 | +19 | +1.0 | 59,600 | |
1,990 | 1,990 | 1,971 | 1,978 | -12 | -0.6 | 42,900 | |
1,980 | 2,005 | 1,977 | 1,990 | +16 | +0.8 | 71,100 | |
1,972 | 1,976 | 1,962 | 1,974 | +17 | +0.9 | 59,700 | |
1,965 | 1,965 | 1,943 | 1,957 | -12 | -0.6 | 58,700 | |
1,982 | 1,983 | 1,969 | 1,969 | -13 | -0.7 | 84,100 | |
1,979 | 1,984 | 1,967 | 1,982 | +9 | +0.5 | 66,100 | |
1,989 | 1,989 | 1,963 | 1,973 | -16 | -0.8 | 47,200 | |
1,985 | 1,992 | 1,979 | 1,989 | +3 | +0.2 | 39,000 | |
1,989 | 1,989 | 1,975 | 1,986 | +12 | +0.6 | 33,300 |