38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,916 | 1,899 | 1,916 | +8 | +0.4 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,895 | 1,860 | 1,873 | -23 | -1.2 | 101,300 | |
1,880 | 1,899 | 1,878 | 1,896 | +14 | +0.7 | 124,600 | |
1,909 | 1,923 | 1,881 | 1,882 | -39 | -2.0 | 131,600 | |
1,901 | 1,929 | 1,901 | 1,921 | +3 | +0.2 | 134,000 | |
1,899 | 1,927 | 1,895 | 1,918 | +32 | +1.7 | 200,300 | |
1,871 | 1,896 | 1,861 | 1,886 | +5 | +0.3 | 208,100 | |
1,899 | 1,901 | 1,870 | 1,881 | -20 | -1.1 | 163,900 | |
1,920 | 1,925 | 1,898 | 1,901 | -19 | -1.0 | 196,100 | |
1,944 | 1,956 | 1,920 | 1,920 | -61 | -3.1 | 475,300 | |
1,981 | 1,991 | 1,976 | 1,981 | +8 | +0.4 | 571,600 | |
1,980 | 1,981 | 1,965 | 1,973 | +5 | +0.3 | 293,800 | |
1,957 | 1,968 | 1,952 | 1,968 | +11 | +0.6 | 261,800 | |
1,970 | 1,970 | 1,949 | 1,957 | +10 | +0.5 | 263,100 | |
1,966 | 1,966 | 1,945 | 1,947 | -9 | -0.5 | 273,200 | |
1,940 | 1,958 | 1,939 | 1,956 | +15 | +0.8 | 216,500 | |
1,932 | 1,950 | 1,921 | 1,941 | +20 | +1.0 | 174,500 | |
1,960 | 1,962 | 1,921 | 1,921 | -39 | -2.0 | 262,600 | |
1,974 | 1,974 | 1,948 | 1,960 | -7 | -0.4 | 208,900 | |
1,984 | 1,985 | 1,964 | 1,967 | -11 | -0.6 | 206,000 | |
1,971 | 1,982 | 1,960 | 1,978 | +19 | +1.0 | 143,500 | |
1,980 | 1,980 | 1,956 | 1,959 | -12 | -0.6 | 180,100 | |
1,961 | 1,973 | 1,955 | 1,971 | +7 | +0.4 | 133,600 | |
1,953 | 1,972 | 1,948 | 1,964 | +8 | +0.4 | 186,500 | |
1,992 | 1,993 | 1,955 | 1,956 | -31 | -1.6 | 402,500 | |
1,998 | 2,004 | 1,981 | 1,987 | -12 | -0.6 | 250,700 | |
2,010 | 2,010 | 1,995 | 1,999 | -13 | -0.6 | 239,300 | |
2,012 | 2,016 | 2,006 | 2,012 | 0 | 0.0 | 96,100 | |
2,019 | 2,022 | 2,007 | 2,012 | +1 | 0.0 | 149,600 | |
2,011 | 2,011 | 2,003 | 2,011 | +12 | +0.6 | 72,800 | |
2,015 | 2,019 | 1,999 | 1,999 | -11 | -0.5 | 106,700 |