38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,100 | 52週安値 | 1,765 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,916 | 1,899 | 1,916 | +8 | +0.4 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,770 | 1,786 | +11 | +0.6 | 33,900 | |
1,775 | 1,783 | 1,766 | 1,775 | +12 | +0.7 | 51,600 | |
1,761 | 1,772 | 1,756 | 1,763 | -5 | -0.3 | 50,100 | |
1,775 | 1,775 | 1,761 | 1,768 | -12 | -0.7 | 57,700 | |
1,790 | 1,803 | 1,780 | 1,780 | -3 | -0.2 | 64,500 | |
1,791 | 1,794 | 1,782 | 1,783 | -6 | -0.3 | 33,600 | |
1,777 | 1,795 | 1,777 | 1,789 | +7 | +0.4 | 30,900 | |
1,774 | 1,787 | 1,770 | 1,782 | +6 | +0.3 | 36,400 | |
1,778 | 1,792 | 1,769 | 1,776 | -8 | -0.4 | 42,000 | |
1,778 | 1,791 | 1,768 | 1,784 | +24 | +1.4 | 67,200 | |
1,772 | 1,784 | 1,745 | 1,760 | -31 | -1.7 | 136,400 | |
1,797 | 1,804 | 1,784 | 1,791 | -1 | -0.1 | 103,700 | |
1,773 | 1,793 | 1,770 | 1,792 | +19 | +1.1 | 61,800 | |
1,769 | 1,783 | 1,763 | 1,773 | +4 | +0.2 | 65,200 | |
1,761 | 1,773 | 1,759 | 1,769 | +8 | +0.5 | 28,500 | |
1,761 | 1,775 | 1,759 | 1,761 | -1 | -0.1 | 38,900 | |
1,762 | 1,770 | 1,760 | 1,762 | -4 | -0.2 | 41,600 | |
1,769 | 1,771 | 1,761 | 1,766 | -7 | -0.4 | 43,100 | |
1,795 | 1,795 | 1,770 | 1,773 | -24 | -1.3 | 43,900 | |
1,806 | 1,806 | 1,791 | 1,797 | -5 | -0.3 | 45,300 | |
1,795 | 1,807 | 1,785 | 1,802 | +17 | +1.0 | 43,600 | |
1,802 | 1,807 | 1,780 | 1,785 | -14 | -0.8 | 38,800 | |
1,812 | 1,819 | 1,793 | 1,799 | -15 | -0.8 | 41,000 | |
1,800 | 1,814 | 1,791 | 1,814 | +23 | +1.3 | 86,500 | |
1,799 | 1,810 | 1,789 | 1,791 | +2 | +0.1 | 53,500 | |
1,790 | 1,802 | 1,784 | 1,789 | +12 | +0.7 | 48,300 | |
1,765 | 1,780 | 1,760 | 1,777 | +1 | +0.1 | 37,300 | |
1,750 | 1,776 | 1,750 | 1,776 | +6 | +0.3 | 34,400 | |
1,770 | 1,780 | 1,756 | 1,770 | +29 | +1.7 | 54,500 | |
1,743 | 1,746 | 1,736 | 1,741 | - | - | 52,600 |