52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,075 | 1,055 | 1,064 | -2 | -0.2 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 828 | 837 | 0 | 0.0 | 71,600 | |
847 | 848 | 837 | 837 | -8 | -0.9 | 40,400 | |
843 | 845 | 830 | 845 | +4 | +0.5 | 40,000 | |
842 | 850 | 838 | 841 | -2 | -0.2 | 40,400 | |
850 | 858 | 843 | 843 | -14 | -1.6 | 67,200 | |
845 | 857 | 841 | 857 | +17 | +2.0 | 97,600 | |
818 | 851 | 818 | 840 | +18 | +2.2 | 136,800 | |
825 | 827 | 811 | 822 | -3 | -0.4 | 104,800 | |
813 | 835 | 813 | 825 | +12 | +1.5 | 73,600 | |
840 | 840 | 813 | 813 | -25 | -3.0 | 92,800 | |
835 | 846 | 823 | 838 | +7 | +0.8 | 176,400 | |
818 | 832 | 815 | 831 | +18 | +2.2 | 82,800 | |
806 | 820 | 798 | 813 | +16 | +2.0 | 123,200 | |
780 | 808 | 773 | 797 | +4 | +0.5 | 165,200 | |
780 | 813 | 752 | 793 | +15 | +1.9 | 390,000 | |
739 | 778 | 733 | 778 | +46 | +6.3 | 417,600 | |
713 | 737 | 710 | 732 | +15 | +2.1 | 172,800 | |
709 | 718 | 709 | 717 | +9 | +1.3 | 24,000 | |
715 | 716 | 706 | 708 | -6 | -0.8 | 34,800 | |
716 | 717 | 710 | 714 | +1 | +0.1 | 27,200 | |
716 | 716 | 710 | 713 | +1 | +0.1 | 22,400 | |
711 | 714 | 701 | 712 | +12 | +1.7 | 58,400 | |
692 | 702 | 692 | 700 | +2 | +0.3 | 146,400 | |
710 | 710 | 698 | 698 | -12 | -1.7 | 42,000 | |
716 | 721 | 710 | 710 | -7 | -1.0 | 37,600 | |
720 | 720 | 712 | 717 | -3 | -0.4 | 30,000 | |
717 | 720 | 715 | 720 | +3 | +0.4 | 28,000 | |
723 | 727 | 717 | 717 | -6 | -0.8 | 23,600 | |
726 | 726 | 719 | 723 | -3 | -0.4 | 39,600 | |
725 | 727 | 724 | 726 | +5 | +0.7 | 46,000 |