52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,067 | 1,055 | 1,062 | -4 | -0.4 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 858 | 848 | 855 | +3 | +0.4 | 35,200 | |
860 | 861 | 851 | 852 | -8 | -0.9 | 49,200 | |
868 | 870 | 856 | 860 | -7 | -0.8 | 46,000 | |
865 | 872 | 863 | 867 | -3 | -0.3 | 34,800 | |
867 | 876 | 861 | 870 | -1 | -0.1 | 40,000 | |
881 | 885 | 868 | 871 | -12 | -1.4 | 31,600 | |
888 | 896 | 877 | 883 | -3 | -0.3 | 36,400 | |
893 | 896 | 886 | 886 | -5 | -0.6 | 32,400 | |
875 | 891 | 875 | 891 | +20 | +2.3 | 31,600 | |
885 | 888 | 861 | 871 | -11 | -1.2 | 74,800 | |
891 | 893 | 878 | 882 | -4 | -0.5 | 34,000 | |
885 | 887 | 878 | 886 | +6 | +0.7 | 28,800 | |
880 | 887 | 871 | 880 | -7 | -0.8 | 36,400 | |
887 | 895 | 880 | 887 | 0 | 0.0 | 21,600 | |
896 | 896 | 875 | 887 | +4 | +0.5 | 54,800 | |
902 | 911 | 883 | 883 | -19 | -2.1 | 104,000 | |
917 | 918 | 902 | 902 | -14 | -1.5 | 43,600 | |
900 | 916 | 900 | 916 | +19 | +2.1 | 57,600 | |
883 | 897 | 882 | 897 | +21 | +2.4 | 60,000 | |
883 | 883 | 870 | 876 | -7 | -0.8 | 75,200 | |
882 | 885 | 875 | 883 | +1 | +0.1 | 47,600 | |
892 | 892 | 880 | 882 | -8 | -0.9 | 47,600 | |
886 | 895 | 882 | 890 | +8 | +0.9 | 55,600 | |
863 | 882 | 863 | 882 | +16 | +1.8 | 63,600 | |
865 | 871 | 861 | 866 | +6 | +0.7 | 45,600 | |
855 | 870 | 852 | 860 | +5 | +0.6 | 58,800 | |
870 | 877 | 853 | 855 | -15 | -1.7 | 79,200 | |
842 | 873 | 841 | 870 | +15 | +1.8 | 57,200 | |
850 | 855 | 843 | 855 | +7 | +0.8 | 42,800 | |
842 | 855 | 837 | 848 | +11 | +1.3 | 61,200 |