52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,075 | 1,055 | 1,064 | -2 | -0.2 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 907 | 896 | 907 | +14 | +1.6 | 44,000 | |
896 | 896 | 890 | 893 | -3 | -0.3 | 25,600 | |
886 | 900 | 882 | 896 | +19 | +2.2 | 45,600 | |
865 | 885 | 863 | 877 | +12 | +1.4 | 50,000 | |
871 | 871 | 862 | 865 | +3 | +0.3 | 26,800 | |
861 | 868 | 861 | 862 | -3 | -0.3 | 28,000 | |
875 | 875 | 858 | 865 | -21 | -2.4 | 80,800 | |
892 | 892 | 868 | 886 | -14 | -1.6 | 85,600 | |
905 | 907 | 895 | 900 | -8 | -0.9 | 55,600 | |
912 | 912 | 907 | 908 | -2 | -0.2 | 23,200 | |
910 | 916 | 906 | 910 | -6 | -0.7 | 40,400 | |
906 | 937 | 897 | 916 | +10 | +1.1 | 206,400 | |
902 | 907 | 897 | 906 | -2 | -0.2 | 30,400 | |
897 | 915 | 897 | 908 | +5 | +0.6 | 27,600 | |
892 | 905 | 890 | 903 | +1 | +0.1 | 36,400 | |
893 | 902 | 878 | 902 | +9 | +1.0 | 30,800 | |
902 | 902 | 887 | 893 | -15 | -1.7 | 51,200 | |
912 | 912 | 902 | 908 | -5 | -0.5 | 42,400 | |
913 | 920 | 910 | 913 | 0 | 0.0 | 30,000 | |
900 | 913 | 900 | 913 | +17 | +1.9 | 68,800 | |
881 | 896 | 871 | 896 | +10 | +1.1 | 187,600 | |
886 | 887 | 880 | 886 | +1 | +0.1 | 24,400 | |
900 | 900 | 880 | 885 | -11 | -1.2 | 36,800 | |
902 | 902 | 891 | 896 | -2 | -0.2 | 48,000 | |
875 | 902 | 875 | 898 | +25 | +2.9 | 68,000 | |
868 | 875 | 863 | 873 | +5 | +0.6 | 22,000 | |
877 | 877 | 862 | 868 | -9 | -1.0 | 32,400 | |
875 | 877 | 868 | 877 | +10 | +1.2 | 41,200 | |
861 | 867 | 861 | 867 | +6 | +0.7 | 27,600 | |
858 | 865 | 852 | 861 | +6 | +0.7 | 26,000 |