52週高値 | 1,470 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,075 | 1,055 | 1,064 | -2 | -0.2 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 718 | 721 | -1 | -0.1 | 27,200 | |
725 | 725 | 720 | 722 | -3 | -0.4 | 24,800 | |
722 | 727 | 720 | 725 | -1 | -0.1 | 42,400 | |
724 | 726 | 718 | 726 | +1 | +0.1 | 30,800 | |
727 | 728 | 719 | 725 | -2 | -0.3 | 50,400 | |
722 | 729 | 722 | 727 | +5 | +0.7 | 30,000 | |
714 | 723 | 714 | 722 | +7 | +1.0 | 32,000 | |
719 | 720 | 713 | 715 | -4 | -0.6 | 50,400 | |
725 | 725 | 716 | 719 | -9 | -1.2 | 46,400 | |
724 | 731 | 718 | 728 | +4 | +0.6 | 39,200 | |
730 | 730 | 721 | 724 | -6 | -0.8 | 25,200 | |
723 | 747 | 723 | 730 | +2 | +0.3 | 48,800 | |
721 | 732 | 720 | 728 | 0 | 0.0 | 60,400 | |
724 | 736 | 723 | 728 | +3 | +0.4 | 57,200 | |
722 | 731 | 722 | 725 | 0 | 0.0 | 32,800 | |
725 | 728 | 716 | 725 | 0 | 0.0 | 28,000 | |
724 | 728 | 718 | 725 | -6 | -0.8 | 45,200 | |
719 | 733 | 717 | 731 | +12 | +1.7 | 36,400 | |
717 | 724 | 715 | 719 | +9 | +1.3 | 46,000 | |
710 | 713 | 700 | 710 | -2 | -0.3 | 63,600 | |
714 | 718 | 706 | 712 | -2 | -0.3 | 51,200 | |
702 | 724 | 692 | 714 | +2 | +0.3 | 120,400 | |
720 | 728 | 708 | 712 | -8 | -1.1 | 63,600 | |
724 | 725 | 709 | 720 | -8 | -1.1 | 76,400 | |
728 | 731 | 720 | 728 | -6 | -0.8 | 50,800 | |
739 | 748 | 732 | 734 | -13 | -1.7 | 51,600 | |
751 | 752 | 743 | 747 | -5 | -0.7 | 46,800 | |
741 | 753 | 739 | 752 | +11 | +1.5 | 51,200 | |
738 | 745 | 738 | 741 | -1 | -0.1 | 23,200 | |
738 | 742 | 733 | 742 | - | - | 32,000 |