52週高値 | 1,470 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,052 | 1,044 | 1,051 | +12 | +1.2 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,039 | 1,033 | 1,039 | +5 | +0.5 | 34,600 | |
1,046 | 1,046 | 1,031 | 1,034 | -12 | -1.1 | 55,000 | |
1,050 | 1,050 | 1,042 | 1,046 | -5 | -0.5 | 44,200 | |
1,049 | 1,061 | 1,049 | 1,051 | 0 | 0.0 | 48,100 | |
1,069 | 1,069 | 1,048 | 1,051 | -14 | -1.3 | 53,000 | |
1,057 | 1,065 | 1,051 | 1,065 | +14 | +1.3 | 34,800 | |
1,044 | 1,051 | 1,031 | 1,051 | +6 | +0.6 | 73,000 | |
1,066 | 1,066 | 1,045 | 1,045 | -14 | -1.3 | 55,700 | |
1,076 | 1,079 | 1,057 | 1,059 | -11 | -1.0 | 39,200 | |
1,064 | 1,072 | 1,064 | 1,070 | +6 | +0.6 | 37,000 | |
1,057 | 1,075 | 1,055 | 1,064 | -2 | -0.2 | 70,000 | |
1,075 | 1,080 | 1,066 | 1,066 | -9 | -0.8 | 59,400 | |
1,086 | 1,088 | 1,073 | 1,075 | -9 | -0.8 | 57,600 | |
1,089 | 1,096 | 1,081 | 1,084 | +2 | +0.2 | 58,600 | |
1,070 | 1,096 | 1,070 | 1,082 | +13 | +1.2 | 69,400 | |
1,070 | 1,073 | 1,057 | 1,069 | -10 | -0.9 | 99,600 | |
1,095 | 1,101 | 1,072 | 1,079 | -19 | -1.7 | 80,200 | |
1,111 | 1,113 | 1,089 | 1,098 | -16 | -1.4 | 88,000 | |
1,110 | 1,123 | 1,100 | 1,114 | -1 | -0.1 | 111,000 | |
1,090 | 1,119 | 1,077 | 1,115 | +17 | +1.5 | 191,500 | |
1,046 | 1,101 | 1,046 | 1,098 | +49 | +4.7 | 324,200 | |
1,152 | 1,184 | 1,032 | 1,049 | -103 | -8.9 | 945,800 | |
1,168 | 1,168 | 1,152 | 1,152 | -16 | -1.4 | 109,400 | |
1,174 | 1,175 | 1,161 | 1,168 | +2 | +0.2 | 76,600 | |
1,173 | 1,176 | 1,159 | 1,166 | -7 | -0.6 | 98,000 | |
1,190 | 1,190 | 1,173 | 1,173 | -17 | -1.4 | 89,800 | |
1,185 | 1,193 | 1,181 | 1,190 | +13 | +1.1 | 98,700 | |
1,170 | 1,180 | 1,167 | 1,177 | +3 | +0.3 | 211,100 | |
1,175 | 1,175 | 1,165 | 1,174 | -1 | -0.1 | 67,800 |