52週高値 | 3,130.0 | 52週安値 | 1,975.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,130.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,071.0 | 2,987.0 | 3,057.0 | -25.0 | -0.8 | 2,890,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295.5 | 2,304.5 | 2,276.0 | 2,283.5 | -16.0 | -0.7 | 5,748,200 | |
2,302.0 | 2,320.5 | 2,276.0 | 2,299.5 | +104.5 | +4.8 | 7,916,100 | |
2,199.0 | 2,232.0 | 2,184.0 | 2,195.0 | +9.0 | +0.4 | 6,227,400 | |
2,171.0 | 2,201.0 | 2,132.0 | 2,186.0 | +31.0 | +1.4 | 9,284,800 | |
2,211.0 | 2,215.5 | 2,143.5 | 2,155.0 | -123.0 | -5.4 | 11,565,500 | |
2,301.0 | 2,311.5 | 2,268.0 | 2,278.0 | -53.0 | -2.3 | 5,898,800 | |
2,346.0 | 2,381.5 | 2,330.0 | 2,331.0 | -1.0 | -0.0 | 5,455,000 | |
2,388.0 | 2,396.5 | 2,317.5 | 2,332.0 | -67.0 | -2.8 | 8,096,300 | |
2,417.0 | 2,446.0 | 2,385.5 | 2,399.0 | -54.0 | -2.2 | 7,445,600 | |
2,435.0 | 2,454.5 | 2,410.5 | 2,453.0 | -1.5 | -0.1 | 6,278,100 | |
2,485.0 | 2,485.0 | 2,438.5 | 2,454.5 | -13.0 | -0.5 | 5,104,900 | |
2,480.0 | 2,490.0 | 2,458.0 | 2,467.5 | +11.5 | +0.5 | 4,137,500 | |
2,460.0 | 2,474.5 | 2,424.0 | 2,456.0 | -45.0 | -1.8 | 8,099,400 | |
2,517.5 | 2,534.0 | 2,495.5 | 2,501.0 | -28.0 | -1.1 | 5,803,500 | |
2,545.5 | 2,551.0 | 2,517.5 | 2,529.0 | -10.0 | -0.4 | 6,161,500 | |
2,523.0 | 2,539.5 | 2,502.0 | 2,539.0 | -3.5 | -0.1 | 8,039,700 | |
2,506.0 | 2,559.0 | 2,501.5 | 2,542.5 | +54.0 | +2.2 | 12,971,000 | |
2,440.0 | 2,494.5 | 2,440.0 | 2,488.5 | +46.0 | +1.9 | 6,888,900 | |
2,450.0 | 2,458.5 | 2,437.0 | 2,442.5 | -9.0 | -0.4 | 4,263,900 | |
2,480.0 | 2,482.0 | 2,435.0 | 2,451.5 | -9.0 | -0.4 | 4,352,100 | |
2,466.0 | 2,480.5 | 2,450.5 | 2,460.5 | +23.5 | +1.0 | 4,145,100 | |
2,440.5 | 2,475.0 | 2,430.0 | 2,437.0 | -36.0 | -1.5 | 6,635,900 | |
2,485.0 | 2,520.0 | 2,473.0 | 2,473.0 | -3.5 | -0.1 | 6,816,300 | |
2,469.0 | 2,505.0 | 2,469.0 | 2,476.5 | -11.0 | -0.4 | 6,474,000 | |
2,483.5 | 2,489.0 | 2,454.5 | 2,487.5 | +3.5 | +0.1 | 5,787,500 | |
2,428.0 | 2,484.0 | 2,426.0 | 2,484.0 | +64.5 | +2.7 | 7,264,400 | |
2,370.0 | 2,428.5 | 2,365.5 | 2,419.5 | +35.0 | +1.5 | 7,166,700 | |
2,338.0 | 2,384.5 | 2,330.5 | 2,384.5 | +42.0 | +1.8 | 16,862,500 | |
2,359.0 | 2,368.0 | 2,339.0 | 2,342.5 | +3.0 | +0.1 | 5,900,500 | |
2,357.0 | 2,360.0 | 2,332.0 | 2,339.5 | -10.0 | -0.4 | 4,441,200 |