52週高値 | 7,582 | 52週安値 | 5,034 | ||
---|---|---|---|---|---|
年初来高値 | 7,582 | 年初来安値 | 5,671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,321 | 7,381 | 7,295 | 7,352 | +23 | +0.3 | 1,136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,387 | 7,306 | 7,329 | +38 | +0.5 | 1,812,200 | |
7,429 | 7,433 | 7,224 | 7,291 | -175 | -2.3 | 2,708,500 | |
7,475 | 7,481 | 7,357 | 7,466 | -64 | -0.8 | 2,654,500 | |
7,490 | 7,582 | 7,440 | 7,530 | +120 | +1.6 | 2,221,400 | |
7,215 | 7,443 | 7,215 | 7,410 | +251 | +3.5 | 6,433,800 | |
7,155 | 7,185 | 7,043 | 7,159 | -129 | -1.8 | 3,234,500 | |
7,400 | 7,445 | 7,288 | 7,288 | -116 | -1.6 | 2,246,600 | |
7,399 | 7,419 | 7,328 | 7,404 | +20 | +0.3 | 1,390,200 | |
7,265 | 7,389 | 7,261 | 7,384 | +153 | +2.1 | 1,464,900 | |
7,070 | 7,249 | 7,065 | 7,231 | -31 | -0.4 | 2,158,400 | |
7,284 | 7,305 | 7,179 | 7,262 | -41 | -0.6 | 1,425,700 | |
7,351 | 7,384 | 7,296 | 7,303 | -48 | -0.7 | 1,934,100 | |
7,377 | 7,425 | 7,350 | 7,351 | +18 | +0.2 | 1,781,500 | |
7,254 | 7,391 | 7,243 | 7,333 | +79 | +1.1 | 2,347,300 | |
7,233 | 7,275 | 7,203 | 7,254 | -11 | -0.2 | 1,939,400 | |
7,220 | 7,280 | 7,121 | 7,265 | +133 | +1.9 | 2,956,100 | |
7,054 | 7,189 | 7,054 | 7,132 | +42 | +0.6 | 1,943,700 | |
7,106 | 7,160 | 7,032 | 7,090 | -41 | -0.6 | 2,249,000 | |
7,290 | 7,297 | 7,106 | 7,131 | -129 | -1.8 | 2,690,600 | |
7,228 | 7,348 | 7,185 | 7,260 | +114 | +1.6 | 2,788,600 | |
7,211 | 7,311 | 7,122 | 7,146 | +49 | +0.7 | 3,622,000 | |
7,390 | 7,415 | 7,073 | 7,097 | -308 | -4.2 | 7,551,300 | |
7,404 | 7,482 | 7,258 | 7,405 | +74 | +1.0 | 4,555,200 | |
7,110 | 7,354 | 7,093 | 7,331 | +200 | +2.8 | 4,783,700 | |
7,110 | 7,184 | 7,078 | 7,131 | -5 | -0.1 | 3,245,600 | |
7,000 | 7,152 | 6,993 | 7,136 | +238 | +3.5 | 4,884,200 | |
6,935 | 6,948 | 6,843 | 6,898 | -11 | -0.2 | 2,882,700 | |
6,844 | 6,915 | 6,838 | 6,909 | +25 | +0.4 | 3,510,000 | |
6,678 | 6,888 | 6,660 | 6,884 | +224 | +3.4 | 3,529,200 |