38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
- | - | - | 8,350 | - | - | 0 | |
8,350 | 8,350 | 8,350 | 8,350 | - | - | 100 | |
- | - | - | 8,340 | - | - | 0 | |
8,110 | 8,340 | 8,110 | 8,340 | +90 | +1.1 | 300 | |
8,250 | 8,250 | 8,250 | 8,250 | -100 | -1.2 | 100 | |
8,350 | 8,350 | 8,350 | 8,350 | +100 | +1.2 | 100 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 100 | |
- | - | - | 8,150 | - | - | 0 | |
8,150 | 8,150 | 8,150 | 8,150 | - | - | 100 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
8,240 | 8,250 | 8,240 | 8,250 | +50 | +0.6 | 200 | |
8,200 | 8,200 | 8,200 | 8,200 | +200 | +2.5 | 100 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 100 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 200 | |
- | - | - | 8,300 | - | - | 0 | |
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | +100 | +1.2 | 400 | |
8,280 | 8,280 | 7,830 | 8,200 | -50 | -0.6 | 300 | |
8,250 | 8,250 | 8,250 | 8,250 | +150 | +1.9 | 600 | |
8,100 | 8,100 | 8,100 | 8,100 | - | - | 100 |