38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 8,490 | 52週安値 | 7,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,160 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,100 | - | - | 0 | |
8,100 | 8,100 | 8,100 | 8,100 | 0 | 0.0 | 300 | |
8,100 | 8,100 | 8,100 | 8,100 | 0 | 0.0 | 500 | |
8,100 | 8,100 | 8,100 | 8,100 | +10 | +0.1 | 100 | |
7,990 | 8,090 | 7,990 | 8,090 | - | - | 1,100 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 200 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
7,920 | 8,010 | 7,920 | 8,000 | - | - | 900 | |
- | - | - | 8,220 | - | - | 0 | |
- | - | - | 8,220 | - | - | 0 | |
8,220 | 8,220 | 8,220 | 8,220 | +200 | +2.5 | 200 | |
8,010 | 8,030 | 8,010 | 8,020 | -230 | -2.8 | 400 | |
8,250 | 8,250 | 8,250 | 8,250 | +230 | +2.9 | 300 | |
8,000 | 8,020 | 8,000 | 8,020 | +30 | +0.4 | 300 | |
7,990 | 7,990 | 7,990 | 7,990 | -150 | -1.8 | 200 | |
8,250 | 8,250 | 8,140 | 8,140 | 0 | 0.0 | 200 | |
8,140 | 8,140 | 8,140 | 8,140 | - | - | 100 | |
- | - | - | 8,240 | - | - | 0 | |
8,240 | 8,240 | 8,240 | 8,240 | 0 | 0.0 | 200 | |
8,240 | 8,240 | 8,240 | 8,240 | +150 | +1.9 | 100 | |
7,950 | 8,090 | 7,950 | 8,090 | -160 | -1.9 | 300 | |
8,200 | 8,250 | 8,200 | 8,250 | - | - | 400 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
- | - | - | 8,250 | - | - | 0 | |
8,250 | 8,250 | 8,250 | 8,250 | - | - | 100 |