38,884.30 | -250.49 | 157.19 | -0.15 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.64% | -0.09% | -0.31% | -0.76% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,300 | - | - | 0 | |
8,300 | 8,300 | 8,300 | 8,300 | - | - | 100 | |
- | - | - | 8,200 | - | - | 0 | |
- | - | - | 8,200 | - | - | 0 | |
8,200 | 8,200 | 8,200 | 8,200 | 0 | 0.0 | 100 | |
8,200 | 8,200 | 8,200 | 8,200 | - | - | 200 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
- | - | - | 8,150 | - | - | 0 | |
8,150 | 8,150 | 8,150 | 8,150 | 0 | 0.0 | 100 | |
8,150 | 8,150 | 8,150 | 8,150 | - | - | 100 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
- | - | - | 8,160 | - | - | 0 | |
8,160 | 8,160 | 8,160 | 8,160 | 0 | 0.0 | 100 | |
8,450 | 8,450 | 8,160 | 8,160 | -230 | -2.7 | 600 | |
8,390 | 8,390 | 8,390 | 8,390 | - | - | 100 | |
- | - | - | 8,250 | - | - | 0 | |
8,380 | 8,380 | 8,250 | 8,250 | -30 | -0.4 | 200 | |
8,280 | 8,280 | 8,280 | 8,280 | - | - | 100 | |
- | - | - | 8,290 | - | - | 0 | |
8,420 | 8,420 | 8,290 | 8,290 | - | - | 300 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 | |
- | - | - | 8,280 | - | - | 0 |