52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,720 | 5,670 | 5,680 | -40 | -0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,765 | 3,800 | -10 | -0.3 | 2,300 | |
3,850 | 3,850 | 3,805 | 3,810 | -30 | -0.8 | 1,700 | |
3,850 | 3,870 | 3,840 | 3,840 | -20 | -0.5 | 300 | |
3,805 | 3,860 | 3,800 | 3,860 | +40 | +1.0 | 1,500 | |
3,815 | 3,855 | 3,810 | 3,820 | -65 | -1.7 | 2,400 | |
3,960 | 3,960 | 3,855 | 3,885 | -110 | -2.8 | 2,200 | |
4,070 | 4,100 | 3,955 | 3,995 | -75 | -1.8 | 6,500 | |
3,910 | 4,070 | 3,895 | 4,070 | +175 | +4.5 | 22,900 | |
3,715 | 3,895 | 3,700 | 3,895 | +195 | +5.3 | 12,600 | |
3,715 | 3,715 | 3,700 | 3,700 | -15 | -0.4 | 2,000 | |
3,720 | 3,720 | 3,685 | 3,715 | -5 | -0.1 | 1,300 | |
3,690 | 3,720 | 3,680 | 3,720 | +30 | +0.8 | 1,800 | |
3,700 | 3,700 | 3,675 | 3,690 | -10 | -0.3 | 600 | |
3,710 | 3,715 | 3,665 | 3,700 | +25 | +0.7 | 4,400 | |
3,690 | 3,710 | 3,675 | 3,675 | -20 | -0.5 | 1,300 | |
3,715 | 3,715 | 3,695 | 3,695 | -10 | -0.3 | 2,700 | |
3,715 | 3,715 | 3,685 | 3,705 | +5 | +0.1 | 2,700 | |
3,700 | 3,705 | 3,680 | 3,700 | 0 | 0.0 | 2,600 | |
3,700 | 3,745 | 3,695 | 3,700 | 0 | 0.0 | 4,500 | |
3,675 | 3,700 | 3,660 | 3,700 | +15 | +0.4 | 9,100 | |
3,695 | 3,710 | 3,685 | 3,685 | -10 | -0.3 | 7,900 | |
3,735 | 3,745 | 3,695 | 3,695 | -25 | -0.7 | 6,600 | |
3,740 | 3,750 | 3,700 | 3,720 | -20 | -0.5 | 5,500 | |
3,735 | 3,750 | 3,735 | 3,740 | +5 | +0.1 | 600 | |
3,725 | 3,735 | 3,700 | 3,735 | +10 | +0.3 | 4,000 | |
3,730 | 3,745 | 3,690 | 3,725 | +5 | +0.1 | 7,900 | |
3,715 | 3,740 | 3,700 | 3,720 | -20 | -0.5 | 5,600 | |
3,745 | 3,745 | 3,715 | 3,740 | +10 | +0.3 | 2,900 | |
3,765 | 3,765 | 3,730 | 3,730 | -20 | -0.5 | 1,500 | |
3,735 | 3,750 | 3,730 | 3,750 | +45 | +1.2 | 2,000 |