52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,720 | 5,670 | 5,680 | -40 | -0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,025 | 3,990 | 4,010 | +10 | +0.2 | 1,100 | |
4,015 | 4,015 | 3,980 | 4,000 | -15 | -0.4 | 1,100 | |
3,995 | 4,025 | 3,995 | 4,015 | -10 | -0.2 | 1,000 | |
3,950 | 4,025 | 3,950 | 4,025 | +55 | +1.4 | 4,300 | |
4,000 | 4,000 | 3,970 | 3,970 | +20 | +0.5 | 4,600 | |
3,915 | 3,980 | 3,915 | 3,950 | +50 | +1.3 | 800 | |
3,890 | 3,900 | 3,850 | 3,900 | +10 | +0.3 | 28,500 | |
3,935 | 3,935 | 3,865 | 3,890 | -45 | -1.1 | 2,400 | |
3,935 | 3,965 | 3,925 | 3,935 | 0 | 0.0 | 1,400 | |
3,960 | 3,965 | 3,935 | 3,935 | -65 | -1.6 | 1,300 | |
3,925 | 4,010 | 3,925 | 4,000 | +20 | +0.5 | 4,000 | |
3,900 | 3,980 | 3,900 | 3,980 | +25 | +0.6 | 2,600 | |
3,930 | 4,100 | 3,920 | 3,955 | +120 | +3.1 | 11,700 | |
3,780 | 3,835 | 3,755 | 3,835 | +95 | +2.5 | 1,500 | |
3,795 | 3,795 | 3,735 | 3,740 | -30 | -0.8 | 1,500 | |
3,745 | 3,770 | 3,735 | 3,770 | +45 | +1.2 | 700 | |
3,805 | 3,805 | 3,700 | 3,725 | -80 | -2.1 | 8,100 | |
3,810 | 3,830 | 3,805 | 3,805 | -15 | -0.4 | 1,000 | |
3,805 | 3,835 | 3,805 | 3,820 | +15 | +0.4 | 700 | |
3,810 | 3,835 | 3,805 | 3,805 | -5 | -0.1 | 4,200 | |
3,810 | 3,815 | 3,810 | 3,810 | -30 | -0.8 | 1,900 | |
3,825 | 3,840 | 3,810 | 3,840 | +25 | +0.7 | 800 | |
3,855 | 3,855 | 3,815 | 3,815 | -15 | -0.4 | 2,400 | |
3,850 | 3,850 | 3,830 | 3,830 | -30 | -0.8 | 500 | |
3,880 | 3,895 | 3,840 | 3,860 | +40 | +1.0 | 1,300 | |
3,860 | 3,860 | 3,820 | 3,820 | -45 | -1.2 | 500 | |
3,910 | 3,910 | 3,865 | 3,865 | -45 | -1.2 | 500 | |
3,875 | 3,910 | 3,875 | 3,910 | +35 | +0.9 | 2,000 | |
3,820 | 3,875 | 3,820 | 3,875 | +75 | +2.0 | 2,200 | |
3,830 | 3,830 | 3,760 | 3,800 | 0 | 0.0 | 1,200 |