52週高値 | 6,380 | 52週安値 | 3,660 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,710 | 5,670 | 5,670 | -50 | -0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,300 | 4,240 | 4,300 | +55 | +1.3 | 7,600 | |
4,165 | 4,245 | 4,165 | 4,245 | +90 | +2.2 | 2,200 | |
4,165 | 4,180 | 4,150 | 4,155 | -5 | -0.1 | 3,700 | |
4,090 | 4,165 | 4,070 | 4,160 | +120 | +3.0 | 5,800 | |
4,090 | 4,130 | 4,015 | 4,040 | -120 | -2.9 | 17,200 | |
4,230 | 4,230 | 4,145 | 4,160 | -85 | -2.0 | 8,700 | |
4,200 | 4,290 | 4,200 | 4,245 | +25 | +0.6 | 5,600 | |
4,210 | 4,310 | 4,195 | 4,220 | +15 | +0.4 | 5,600 | |
4,240 | 4,240 | 4,160 | 4,205 | 0 | 0.0 | 6,800 | |
4,250 | 4,250 | 4,125 | 4,205 | -85 | -2.0 | 8,700 | |
4,320 | 4,320 | 4,215 | 4,290 | +40 | +0.9 | 8,600 | |
4,115 | 4,440 | 4,105 | 4,250 | +385 | +10.0 | 93,500 | |
3,880 | 3,880 | 3,840 | 3,865 | -10 | -0.3 | 2,300 | |
3,900 | 3,910 | 3,875 | 3,875 | -25 | -0.6 | 3,800 | |
3,915 | 3,920 | 3,880 | 3,900 | -10 | -0.3 | 9,900 | |
3,935 | 3,935 | 3,895 | 3,910 | +10 | +0.3 | 4,800 | |
3,925 | 3,930 | 3,895 | 3,900 | -25 | -0.6 | 17,900 | |
3,905 | 3,925 | 3,890 | 3,925 | -5 | -0.1 | 4,500 | |
3,930 | 3,935 | 3,895 | 3,930 | -30 | -0.8 | 7,900 | |
3,980 | 3,980 | 3,900 | 3,960 | -20 | -0.5 | 17,200 | |
3,965 | 4,015 | 3,965 | 3,980 | +20 | +0.5 | 3,300 | |
3,985 | 3,985 | 3,955 | 3,960 | -25 | -0.6 | 3,100 | |
3,975 | 3,985 | 3,955 | 3,985 | 0 | 0.0 | 2,700 | |
3,985 | 4,005 | 3,985 | 3,985 | +15 | +0.4 | 600 | |
4,000 | 4,000 | 3,960 | 3,970 | -35 | -0.9 | 4,800 | |
4,005 | 4,025 | 3,990 | 4,005 | +5 | +0.1 | 6,300 | |
3,980 | 4,000 | 3,950 | 4,000 | +10 | +0.3 | 3,400 | |
3,995 | 3,995 | 3,990 | 3,990 | +5 | +0.1 | 300 | |
4,005 | 4,005 | 3,980 | 3,985 | -25 | -0.6 | 900 | |
4,005 | 4,010 | 4,005 | 4,010 | 0 | 0.0 | 300 |