38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,477 | 52週安値 | 3,681 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,681 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,362 | 4,400 | 4,360 | 4,384 | +14 | +0.3 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,254 | 5,283 | 5,195 | 5,223 | -41 | -0.8 | 49,700 | |
5,280 | 5,295 | 5,240 | 5,264 | +25 | +0.5 | 65,300 | |
5,220 | 5,299 | 5,220 | 5,239 | +49 | +0.9 | 90,200 | |
5,076 | 5,199 | 5,070 | 5,190 | +126 | +2.5 | 75,900 | |
5,076 | 5,150 | 5,049 | 5,064 | -24 | -0.5 | 96,300 | |
5,151 | 5,151 | 5,038 | 5,088 | -87 | -1.7 | 70,200 | |
5,174 | 5,257 | 5,145 | 5,175 | +44 | +0.9 | 97,900 | |
5,202 | 5,225 | 5,110 | 5,131 | -28 | -0.5 | 101,400 | |
5,155 | 5,206 | 5,099 | 5,159 | +14 | +0.3 | 110,200 | |
5,022 | 5,149 | 4,995 | 5,145 | +123 | +2.4 | 118,600 | |
4,947 | 5,044 | 4,947 | 5,022 | +96 | +1.9 | 99,500 | |
4,910 | 4,944 | 4,883 | 4,926 | +60 | +1.2 | 69,400 | |
4,887 | 4,918 | 4,836 | 4,866 | -81 | -1.6 | 53,700 | |
4,973 | 5,018 | 4,944 | 4,947 | -28 | -0.6 | 69,100 | |
5,054 | 5,073 | 4,960 | 4,975 | -97 | -1.9 | 95,700 | |
5,070 | 5,109 | 5,020 | 5,072 | +3 | +0.1 | 77,800 | |
5,070 | 5,109 | 5,040 | 5,069 | +51 | +1.0 | 100,900 | |
5,023 | 5,060 | 4,990 | 5,018 | +33 | +0.7 | 70,300 | |
4,915 | 5,034 | 4,915 | 4,985 | +109 | +2.2 | 116,000 | |
4,765 | 4,894 | 4,765 | 4,876 | +138 | +2.9 | 107,600 | |
4,708 | 4,741 | 4,681 | 4,738 | +69 | +1.5 | 54,300 | |
4,670 | 4,708 | 4,665 | 4,669 | -44 | -0.9 | 61,100 | |
4,711 | 4,733 | 4,696 | 4,713 | -18 | -0.4 | 37,600 | |
4,720 | 4,742 | 4,704 | 4,731 | +27 | +0.6 | 35,200 | |
4,744 | 4,757 | 4,636 | 4,704 | -32 | -0.7 | 45,700 | |
4,706 | 4,768 | 4,698 | 4,736 | +30 | +0.6 | 58,800 | |
4,710 | 4,745 | 4,692 | 4,706 | +13 | +0.3 | 48,300 | |
4,636 | 4,723 | 4,632 | 4,693 | +74 | +1.6 | 64,200 | |
4,620 | 4,635 | 4,602 | 4,619 | +4 | +0.1 | 51,800 | |
4,617 | 4,632 | 4,596 | 4,615 | +20 | +0.4 | 25,400 |