38,782.64 | +294.74 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.77% | 0.07% | 1.51% | -0.16% |
52週高値 | 765 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 611 | 606 | 611 | +8 | +1.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 661 | 663 | +2 | +0.3 | 162,300 | |
666 | 668 | 660 | 661 | -5 | -0.8 | 152,100 | |
671 | 671 | 664 | 666 | -3 | -0.4 | 129,500 | |
668 | 669 | 666 | 669 | +1 | +0.1 | 93,200 | |
675 | 675 | 668 | 668 | -1 | -0.1 | 105,900 | |
670 | 672 | 668 | 669 | +3 | +0.5 | 52,900 | |
665 | 672 | 665 | 666 | -1 | -0.1 | 126,500 | |
672 | 675 | 666 | 667 | -10 | -1.5 | 155,200 | |
684 | 684 | 672 | 677 | -7 | -1.0 | 82,200 | |
680 | 684 | 676 | 684 | +10 | +1.5 | 83,300 | |
683 | 683 | 674 | 674 | -6 | -0.9 | 126,200 | |
681 | 688 | 680 | 680 | 0 | 0.0 | 149,800 | |
682 | 682 | 676 | 680 | -2 | -0.3 | 99,100 | |
690 | 693 | 682 | 682 | -7 | -1.0 | 174,600 | |
688 | 690 | 685 | 689 | +4 | +0.6 | 86,700 | |
681 | 687 | 681 | 685 | +4 | +0.6 | 125,100 | |
687 | 688 | 680 | 681 | -3 | -0.4 | 108,900 | |
681 | 687 | 680 | 684 | +5 | +0.7 | 124,100 | |
679 | 681 | 676 | 679 | +4 | +0.6 | 71,300 | |
682 | 682 | 671 | 675 | -4 | -0.6 | 122,300 | |
677 | 681 | 672 | 679 | -1 | -0.1 | 186,200 | |
677 | 682 | 674 | 680 | +5 | +0.7 | 81,600 | |
681 | 681 | 673 | 675 | -5 | -0.7 | 56,200 | |
679 | 680 | 675 | 680 | +1 | +0.1 | 67,900 | |
676 | 683 | 673 | 679 | +3 | +0.4 | 129,000 | |
676 | 676 | 672 | 676 | +1 | +0.1 | 76,400 | |
675 | 677 | 672 | 675 | +1 | +0.1 | 98,300 | |
671 | 674 | 668 | 674 | +5 | +0.7 | 87,500 | |
666 | 670 | 666 | 669 | +3 | +0.5 | 58,600 | |
670 | 670 | 666 | 666 | -6 | -0.9 | 93,300 |