38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,430 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,186 | 1,193 | +11 | +0.9 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,229 | 1,220 | 1,228 | -1 | -0.1 | 32,400 | |
1,218 | 1,229 | 1,210 | 1,229 | +14 | +1.2 | 42,800 | |
1,210 | 1,217 | 1,207 | 1,215 | +3 | +0.2 | 32,300 | |
1,202 | 1,216 | 1,202 | 1,212 | +10 | +0.8 | 32,100 | |
1,200 | 1,206 | 1,198 | 1,202 | +4 | +0.3 | 23,400 | |
1,201 | 1,204 | 1,196 | 1,198 | -3 | -0.2 | 18,900 | |
1,194 | 1,205 | 1,194 | 1,201 | +10 | +0.8 | 26,600 | |
1,200 | 1,200 | 1,187 | 1,191 | -10 | -0.8 | 36,800 | |
1,184 | 1,204 | 1,183 | 1,201 | +17 | +1.4 | 34,100 | |
1,175 | 1,184 | 1,172 | 1,184 | +6 | +0.5 | 30,500 | |
1,187 | 1,187 | 1,175 | 1,178 | -7 | -0.6 | 23,300 | |
1,199 | 1,209 | 1,185 | 1,185 | -14 | -1.2 | 30,700 | |
1,213 | 1,213 | 1,197 | 1,199 | -20 | -1.6 | 39,100 | |
1,231 | 1,235 | 1,209 | 1,219 | -15 | -1.2 | 39,600 | |
1,237 | 1,242 | 1,228 | 1,234 | -3 | -0.2 | 38,900 | |
1,238 | 1,248 | 1,230 | 1,237 | +11 | +0.9 | 45,900 | |
1,250 | 1,250 | 1,223 | 1,226 | +17 | +1.4 | 59,600 | |
1,193 | 1,209 | 1,188 | 1,209 | +20 | +1.7 | 68,500 | |
1,186 | 1,192 | 1,184 | 1,189 | 0 | 0.0 | 23,300 | |
1,190 | 1,193 | 1,185 | 1,189 | 0 | 0.0 | 16,200 | |
1,175 | 1,189 | 1,172 | 1,189 | +14 | +1.2 | 18,800 | |
1,170 | 1,182 | 1,169 | 1,175 | +5 | +0.4 | 22,800 | |
1,187 | 1,191 | 1,167 | 1,170 | -24 | -2.0 | 49,000 | |
1,188 | 1,199 | 1,186 | 1,194 | +1 | +0.1 | 26,300 | |
1,198 | 1,198 | 1,185 | 1,193 | -1 | -0.1 | 27,700 | |
1,193 | 1,205 | 1,185 | 1,194 | +18 | +1.5 | 72,100 | |
1,177 | 1,182 | 1,167 | 1,176 | -11 | -0.9 | 71,200 | |
1,165 | 1,189 | 1,159 | 1,187 | +19 | +1.6 | 29,000 | |
1,185 | 1,185 | 1,168 | 1,168 | -17 | -1.4 | 49,700 | |
1,161 | 1,193 | 1,161 | 1,185 | +29 | +2.5 | 85,200 |