38,877.77 | +157.30 | 158.17 | +1.16 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.41% | 0.74% | -0.17% | -0.28% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,175 | 1,162 | 1,173 | +7 | +0.6 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,315 | 1,304 | 1,309 | +8 | +0.6 | 101,700 | |
1,300 | 1,307 | 1,291 | 1,301 | -10 | -0.8 | 70,300 | |
1,297 | 1,311 | 1,289 | 1,311 | +21 | +1.6 | 46,000 | |
1,290 | 1,296 | 1,283 | 1,290 | +8 | +0.6 | 81,500 | |
1,280 | 1,287 | 1,270 | 1,282 | -6 | -0.5 | 83,700 | |
1,293 | 1,293 | 1,277 | 1,288 | -8 | -0.6 | 64,800 | |
1,287 | 1,300 | 1,286 | 1,296 | +12 | +0.9 | 79,700 | |
1,293 | 1,294 | 1,279 | 1,284 | -10 | -0.8 | 93,400 | |
1,280 | 1,297 | 1,277 | 1,294 | +12 | +0.9 | 76,000 | |
1,305 | 1,309 | 1,282 | 1,282 | -29 | -2.2 | 113,400 | |
1,323 | 1,325 | 1,307 | 1,311 | -14 | -1.1 | 71,900 | |
1,348 | 1,353 | 1,325 | 1,325 | -17 | -1.3 | 61,300 | |
1,328 | 1,346 | 1,328 | 1,342 | +18 | +1.4 | 63,100 | |
1,333 | 1,334 | 1,317 | 1,324 | -11 | -0.8 | 216,600 | |
1,324 | 1,346 | 1,324 | 1,335 | +16 | +1.2 | 38,100 | |
1,328 | 1,335 | 1,319 | 1,319 | -3 | -0.2 | 37,600 | |
1,322 | 1,326 | 1,315 | 1,322 | +3 | +0.2 | 34,400 | |
1,307 | 1,321 | 1,307 | 1,319 | +14 | +1.1 | 24,700 | |
1,312 | 1,315 | 1,305 | 1,305 | -7 | -0.5 | 37,500 | |
1,315 | 1,315 | 1,301 | 1,312 | +1 | +0.1 | 30,200 | |
1,315 | 1,320 | 1,308 | 1,311 | 0 | 0.0 | 41,600 | |
1,320 | 1,327 | 1,302 | 1,311 | -3 | -0.2 | 40,000 | |
1,357 | 1,357 | 1,308 | 1,314 | -45 | -3.3 | 73,600 | |
1,331 | 1,362 | 1,319 | 1,359 | +22 | +1.6 | 71,900 | |
1,365 | 1,365 | 1,337 | 1,337 | -37 | -2.7 | 76,300 | |
1,388 | 1,391 | 1,361 | 1,374 | -18 | -1.3 | 54,300 | |
1,400 | 1,405 | 1,389 | 1,392 | -8 | -0.6 | 34,500 | |
1,405 | 1,410 | 1,400 | 1,400 | -10 | -0.7 | 20,800 | |
1,410 | 1,413 | 1,399 | 1,410 | +13 | +0.9 | 27,000 | |
1,401 | 1,403 | 1,392 | 1,397 | -2 | -0.1 | 20,900 |