38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,177 | 1,162 | 1,177 | +11 | +0.9 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,119 | 1,105 | 1,119 | +8 | +0.7 | 40,100 | |
1,115 | 1,115 | 1,102 | 1,111 | -2 | -0.2 | 33,200 | |
1,093 | 1,115 | 1,093 | 1,113 | +20 | +1.8 | 49,400 | |
1,090 | 1,098 | 1,090 | 1,093 | +3 | +0.3 | 23,100 | |
1,095 | 1,095 | 1,079 | 1,090 | -5 | -0.5 | 23,100 | |
1,085 | 1,095 | 1,085 | 1,095 | +15 | +1.4 | 34,800 | |
1,069 | 1,081 | 1,069 | 1,080 | +25 | +2.4 | 34,200 | |
1,051 | 1,064 | 1,051 | 1,055 | -2 | -0.2 | 36,000 | |
1,059 | 1,065 | 1,049 | 1,057 | -15 | -1.4 | 22,700 | |
1,068 | 1,083 | 1,068 | 1,072 | +7 | +0.7 | 42,900 | |
1,055 | 1,069 | 1,055 | 1,065 | +12 | +1.1 | 17,300 | |
1,051 | 1,063 | 1,050 | 1,053 | -7 | -0.7 | 22,000 | |
1,055 | 1,062 | 1,052 | 1,060 | +8 | +0.8 | 20,200 | |
1,054 | 1,056 | 1,050 | 1,052 | -11 | -1.0 | 16,100 | |
1,060 | 1,063 | 1,052 | 1,063 | +13 | +1.2 | 17,800 | |
1,059 | 1,059 | 1,045 | 1,050 | -4 | -0.4 | 18,900 | |
1,046 | 1,060 | 1,046 | 1,054 | +8 | +0.8 | 57,400 | |
1,045 | 1,049 | 1,041 | 1,046 | +1 | +0.1 | 22,900 | |
1,036 | 1,050 | 1,036 | 1,045 | +13 | +1.3 | 29,100 | |
1,034 | 1,035 | 1,027 | 1,032 | +2 | +0.2 | 24,300 | |
1,033 | 1,033 | 1,019 | 1,030 | -1 | -0.1 | 32,500 | |
1,025 | 1,036 | 1,021 | 1,031 | +10 | +1.0 | 28,600 | |
1,032 | 1,035 | 1,020 | 1,021 | -22 | -2.1 | 46,500 | |
1,058 | 1,063 | 1,041 | 1,043 | -21 | -2.0 | 53,200 | |
1,067 | 1,070 | 1,056 | 1,064 | -3 | -0.3 | 53,900 | |
1,058 | 1,080 | 1,054 | 1,067 | +9 | +0.9 | 67,300 | |
1,027 | 1,060 | 1,027 | 1,058 | +39 | +3.8 | 95,100 | |
1,030 | 1,030 | 1,009 | 1,019 | -35 | -3.3 | 152,400 | |
1,041 | 1,056 | 1,036 | 1,054 | +19 | +1.8 | 221,300 | |
1,041 | 1,045 | 1,032 | 1,035 | - | - | 134,100 |