38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,730 | 12,960 | 12,710 | 12,810 | -20 | -0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 8,930 | 8,780 | 8,900 | -40 | -0.4 | 91,300 | |
9,270 | 9,280 | 8,920 | 8,940 | -340 | -3.7 | 141,800 | |
9,040 | 9,340 | 9,040 | 9,280 | +200 | +2.2 | 290,000 | |
9,250 | 9,390 | 9,070 | 9,080 | -200 | -2.2 | 149,600 | |
9,420 | 9,420 | 9,280 | 9,280 | -80 | -0.9 | 44,100 | |
9,550 | 9,550 | 9,350 | 9,360 | -180 | -1.9 | 47,400 | |
9,620 | 9,700 | 9,440 | 9,540 | +20 | +0.2 | 34,800 | |
9,760 | 9,790 | 9,520 | 9,520 | -180 | -1.9 | 37,000 | |
9,400 | 9,710 | 9,330 | 9,700 | +180 | +1.9 | 120,700 | |
9,850 | 9,940 | 9,500 | 9,520 | -480 | -4.8 | 117,100 | |
9,880 | 10,240 | 9,860 | 10,000 | +200 | +2.0 | 90,300 | |
9,580 | 9,800 | 9,490 | 9,800 | +270 | +2.8 | 63,700 | |
9,340 | 9,590 | 9,340 | 9,530 | +210 | +2.3 | 90,700 | |
9,180 | 9,390 | 9,170 | 9,320 | +70 | +0.8 | 90,500 | |
9,490 | 9,490 | 9,140 | 9,250 | -810 | -8.1 | 248,900 | |
10,360 | 10,410 | 10,030 | 10,060 | -190 | -1.9 | 34,200 | |
10,200 | 10,330 | 10,010 | 10,250 | +210 | +2.1 | 40,200 | |
9,980 | 10,060 | 9,880 | 10,040 | +190 | +1.9 | 20,800 | |
10,030 | 10,200 | 9,800 | 9,850 | -110 | -1.1 | 24,400 | |
9,620 | 10,020 | 9,620 | 9,960 | +390 | +4.1 | 59,400 | |
9,930 | 9,960 | 9,410 | 9,570 | -350 | -3.5 | 77,900 | |
9,600 | 10,310 | 9,600 | 9,920 | -130 | -1.3 | 99,900 | |
9,990 | 10,250 | 9,990 | 10,050 | +30 | +0.3 | 61,300 | |
10,050 | 10,130 | 9,960 | 10,020 | +120 | +1.2 | 36,400 | |
9,800 | 10,000 | 9,750 | 9,900 | +190 | +2.0 | 28,700 | |
9,850 | 9,850 | 9,680 | 9,710 | +50 | +0.5 | 25,400 | |
9,700 | 9,770 | 9,500 | 9,660 | -20 | -0.2 | 33,100 | |
9,700 | 9,850 | 9,680 | 9,680 | -110 | -1.1 | 16,800 | |
9,730 | 9,930 | 9,730 | 9,790 | +90 | +0.9 | 20,900 | |
9,650 | 9,780 | 9,630 | 9,700 | -160 | -1.6 | 27,200 |