38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,730 | 12,960 | 12,710 | 12,810 | -20 | -0.2 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,460 | 10,970 | 11,100 | -140 | -1.2 | 45,900 | |
11,310 | 11,440 | 11,100 | 11,240 | -190 | -1.7 | 66,900 | |
11,750 | 11,810 | 11,190 | 11,430 | -350 | -3.0 | 59,000 | |
11,580 | 11,920 | 11,580 | 11,780 | +140 | +1.2 | 31,900 | |
11,750 | 11,790 | 11,500 | 11,640 | -20 | -0.2 | 44,100 | |
11,900 | 11,990 | 11,620 | 11,660 | -410 | -3.4 | 43,700 | |
11,830 | 12,120 | 11,810 | 12,070 | +90 | +0.8 | 53,500 | |
12,200 | 12,300 | 11,860 | 11,980 | -330 | -2.7 | 76,100 | |
12,200 | 12,410 | 12,080 | 12,310 | +70 | +0.6 | 56,600 | |
12,230 | 12,410 | 12,200 | 12,240 | +150 | +1.2 | 73,100 | |
11,850 | 12,110 | 11,850 | 12,090 | +240 | +2.0 | 70,300 | |
11,780 | 11,960 | 11,630 | 11,850 | +110 | +0.9 | 68,800 | |
11,600 | 11,850 | 11,600 | 11,740 | -110 | -0.9 | 58,500 | |
12,000 | 12,080 | 11,740 | 11,850 | -20 | -0.2 | 69,800 | |
12,050 | 12,170 | 11,660 | 11,870 | -60 | -0.5 | 136,100 | |
11,370 | 11,960 | 11,310 | 11,930 | +640 | +5.7 | 106,100 | |
11,490 | 11,580 | 11,250 | 11,290 | -50 | -0.4 | 66,300 | |
11,260 | 11,360 | 11,140 | 11,340 | +140 | +1.2 | 50,400 | |
11,020 | 11,340 | 11,000 | 11,200 | +190 | +1.7 | 58,800 | |
11,100 | 11,100 | 10,940 | 11,010 | -50 | -0.5 | 52,800 | |
10,990 | 11,170 | 10,880 | 11,060 | +130 | +1.2 | 40,400 | |
10,860 | 11,130 | 10,860 | 10,930 | +20 | +0.2 | 63,300 | |
10,800 | 11,090 | 10,760 | 10,910 | +150 | +1.4 | 75,300 | |
10,790 | 10,880 | 10,660 | 10,760 | +120 | +1.1 | 44,000 | |
10,480 | 10,700 | 10,340 | 10,640 | +210 | +2.0 | 45,800 | |
10,490 | 10,550 | 10,380 | 10,430 | +180 | +1.8 | 50,700 | |
10,300 | 10,390 | 10,230 | 10,250 | -80 | -0.8 | 69,300 | |
10,350 | 10,350 | 10,120 | 10,330 | +90 | +0.9 | 41,600 | |
10,430 | 10,490 | 10,070 | 10,240 | -130 | -1.3 | 59,800 | |
10,330 | 10,410 | 10,180 | 10,370 | +40 | +0.4 | 41,100 |