38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 245 | 239 | 242 | +3 | +1.3 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 227 | 232 | +1 | +0.4 | 57,000 | |
231 | 231 | 229 | 231 | +1 | +0.4 | 40,100 | |
234 | 234 | 230 | 230 | -2 | -0.9 | 49,500 | |
232 | 232 | 230 | 232 | +3 | +1.3 | 53,000 | |
232 | 232 | 228 | 229 | -3 | -1.3 | 60,100 | |
228 | 232 | 228 | 232 | +4 | +1.8 | 43,300 | |
230 | 231 | 228 | 228 | -1 | -0.4 | 65,100 | |
232 | 232 | 228 | 229 | +1 | +0.4 | 45,100 | |
227 | 230 | 226 | 228 | +3 | +1.3 | 63,000 | |
223 | 226 | 222 | 225 | +3 | +1.4 | 87,000 | |
223 | 223 | 218 | 222 | 0 | 0.0 | 41,400 | |
222 | 223 | 221 | 222 | 0 | 0.0 | 30,300 | |
220 | 222 | 217 | 222 | -1 | -0.4 | 46,000 | |
222 | 223 | 222 | 223 | +1 | +0.5 | 33,300 | |
224 | 224 | 222 | 222 | -1 | -0.4 | 24,700 | |
221 | 223 | 221 | 223 | +1 | +0.5 | 8,800 | |
223 | 225 | 217 | 222 | -2 | -0.9 | 77,400 | |
225 | 225 | 221 | 224 | -1 | -0.4 | 35,100 | |
224 | 225 | 223 | 225 | +1 | +0.4 | 18,800 | |
225 | 225 | 222 | 224 | +1 | +0.4 | 48,100 | |
223 | 224 | 221 | 223 | +2 | +0.9 | 53,700 | |
223 | 223 | 221 | 221 | -1 | -0.5 | 9,900 | |
222 | 222 | 221 | 222 | +1 | +0.5 | 4,800 | |
225 | 225 | 221 | 221 | -4 | -1.8 | 31,500 | |
221 | 225 | 221 | 225 | +5 | +2.3 | 25,700 | |
222 | 223 | 220 | 220 | -2 | -0.9 | 39,600 | |
222 | 223 | 222 | 222 | 0 | 0.0 | 9,500 | |
224 | 224 | 222 | 222 | +1 | +0.5 | 14,600 | |
222 | 223 | 221 | 221 | 0 | 0.0 | 28,400 | |
224 | 224 | 221 | 221 | -1 | -0.5 | 20,700 |