39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 206 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 242 | 240 | 242 | +4 | +1.7 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 294 | 287 | 293 | +8 | +2.8 | 144,400 | |
288 | 289 | 281 | 285 | -5 | -1.7 | 101,500 | |
288 | 294 | 288 | 290 | 0 | 0.0 | 141,300 | |
288 | 291 | 287 | 290 | +3 | +1.0 | 59,400 | |
285 | 292 | 285 | 287 | 0 | 0.0 | 88,700 | |
281 | 289 | 280 | 287 | +3 | +1.1 | 79,300 | |
288 | 290 | 280 | 284 | -2 | -0.7 | 147,900 | |
291 | 291 | 286 | 286 | -5 | -1.7 | 77,900 | |
298 | 298 | 290 | 291 | -6 | -2.0 | 62,300 | |
294 | 298 | 290 | 297 | +2 | +0.7 | 130,700 | |
288 | 299 | 288 | 295 | +8 | +2.8 | 163,000 | |
283 | 292 | 283 | 287 | +5 | +1.8 | 155,600 | |
285 | 286 | 278 | 282 | 0 | 0.0 | 140,900 | |
283 | 286 | 279 | 282 | -1 | -0.4 | 60,800 | |
279 | 287 | 279 | 283 | +2 | +0.7 | 115,000 | |
273 | 283 | 272 | 281 | +10 | +3.7 | 72,400 | |
272 | 273 | 266 | 271 | +1 | +0.4 | 125,900 | |
283 | 283 | 269 | 270 | -11 | -3.9 | 262,100 | |
280 | 286 | 277 | 281 | -3 | -1.1 | 245,800 | |
286 | 293 | 280 | 284 | +3 | +1.1 | 623,500 | |
282 | 315 | 273 | 281 | +44 | +18.6 | 3,324,900 | |
238 | 238 | 236 | 237 | +1 | +0.4 | 56,500 | |
235 | 238 | 235 | 236 | 0 | 0.0 | 84,300 | |
238 | 238 | 236 | 236 | 0 | 0.0 | 57,700 | |
237 | 237 | 235 | 236 | +1 | +0.4 | 55,200 | |
235 | 236 | 234 | 235 | +1 | +0.4 | 29,400 | |
235 | 236 | 233 | 234 | -1 | -0.4 | 48,400 | |
236 | 236 | 234 | 235 | -2 | -0.8 | 59,500 | |
238 | 239 | 237 | 237 | -1 | -0.4 | 283,700 | |
234 | 238 | 233 | 238 | +5 | +2.1 | 102,200 |