38,610.96 | -92.55 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.24% | -0.34% | 0.20% | -0.54% |
52週高値 | 725 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 550 | 552 | -2 | -0.4 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 552 | 560 | -1 | -0.2 | 124,200 | |
559 | 561 | 557 | 561 | +4 | +0.7 | 44,200 | |
556 | 559 | 556 | 557 | +1 | +0.2 | 1,500 | |
556 | 560 | 551 | 556 | +2 | +0.4 | 13,600 | |
547 | 555 | 547 | 554 | +6 | +1.1 | 9,900 | |
548 | 549 | 545 | 548 | +3 | +0.6 | 2,600 | |
545 | 548 | 543 | 545 | -7 | -1.3 | 9,100 | |
543 | 555 | 543 | 552 | +2 | +0.4 | 11,900 | |
553 | 553 | 545 | 550 | -6 | -1.1 | 6,600 | |
549 | 556 | 549 | 556 | +11 | +2.0 | 10,600 | |
546 | 550 | 542 | 545 | -2 | -0.4 | 7,200 | |
545 | 551 | 544 | 547 | +2 | +0.4 | 6,500 | |
540 | 550 | 538 | 545 | +8 | +1.5 | 28,100 | |
539 | 543 | 537 | 537 | -2 | -0.4 | 10,500 | |
539 | 541 | 538 | 539 | +2 | +0.4 | 3,500 | |
545 | 545 | 535 | 537 | -4 | -0.7 | 6,700 | |
530 | 542 | 524 | 541 | +16 | +3.0 | 13,200 | |
520 | 527 | 501 | 525 | -3 | -0.6 | 32,600 | |
540 | 540 | 528 | 528 | -15 | -2.8 | 15,600 | |
545 | 547 | 541 | 543 | -8 | -1.5 | 13,100 | |
560 | 563 | 542 | 551 | -8 | -1.4 | 161,300 | |
564 | 564 | 556 | 559 | -5 | -0.9 | 31,800 | |
558 | 564 | 535 | 564 | +9 | +1.6 | 49,900 | |
544 | 557 | 543 | 555 | +14 | +2.6 | 32,900 | |
535 | 544 | 535 | 541 | -4 | -0.7 | 32,700 | |
534 | 545 | 534 | 545 | +11 | +2.1 | 32,500 | |
534 | 539 | 532 | 534 | -2 | -0.4 | 6,800 | |
534 | 538 | 533 | 536 | +1 | +0.2 | 15,200 | |
529 | 535 | 528 | 535 | +9 | +1.7 | 25,400 | |
526 | 528 | 525 | 526 | - | - | 3,900 |