38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 215 | 217 | +2 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 227 | 220 | 225 | -8 | -3.4 | 108,500 | |
235 | 236 | 233 | 233 | -2 | -0.9 | 35,100 | |
235 | 235 | 233 | 235 | -2 | -0.8 | 28,400 | |
239 | 240 | 237 | 237 | -1 | -0.4 | 45,200 | |
238 | 238 | 237 | 238 | +1 | +0.4 | 13,500 | |
237 | 238 | 236 | 237 | 0 | 0.0 | 7,000 | |
236 | 238 | 236 | 237 | +1 | +0.4 | 20,300 | |
236 | 236 | 235 | 236 | +1 | +0.4 | 15,100 | |
234 | 236 | 233 | 235 | +1 | +0.4 | 26,800 | |
234 | 234 | 231 | 234 | +3 | +1.3 | 10,000 | |
234 | 234 | 231 | 231 | -1 | -0.4 | 9,800 | |
235 | 235 | 232 | 232 | 0 | 0.0 | 13,100 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 6,300 | |
231 | 234 | 230 | 231 | 0 | 0.0 | 10,000 | |
234 | 234 | 231 | 231 | -2 | -0.9 | 8,000 | |
234 | 234 | 231 | 233 | 0 | 0.0 | 8,300 | |
235 | 235 | 232 | 233 | +1 | +0.4 | 9,500 | |
233 | 236 | 231 | 232 | -1 | -0.4 | 24,200 | |
231 | 233 | 230 | 233 | +2 | +0.9 | 10,600 | |
231 | 232 | 229 | 231 | -1 | -0.4 | 24,500 | |
234 | 234 | 231 | 232 | -1 | -0.4 | 23,700 | |
238 | 238 | 233 | 233 | -5 | -2.1 | 18,900 | |
236 | 238 | 236 | 238 | +3 | +1.3 | 10,700 | |
239 | 239 | 233 | 235 | -3 | -1.3 | 28,100 | |
237 | 238 | 234 | 238 | +1 | +0.4 | 26,600 | |
234 | 237 | 234 | 237 | +3 | +1.3 | 14,900 | |
233 | 234 | 230 | 234 | +4 | +1.7 | 11,400 | |
235 | 236 | 230 | 230 | -5 | -2.1 | 22,300 | |
231 | 235 | 227 | 235 | +4 | +1.7 | 49,200 | |
229 | 234 | 229 | 231 | +2 | +0.9 | 20,400 |