38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 215 | 217 | +2 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 236 | 225 | 232 | -12 | -4.9 | 314,600 | |
241 | 244 | 240 | 244 | +3 | +1.2 | 540,700 | |
241 | 243 | 241 | 241 | -1 | -0.4 | 137,900 | |
244 | 244 | 242 | 242 | -2 | -0.8 | 86,700 | |
245 | 245 | 243 | 244 | 0 | 0.0 | 85,500 | |
243 | 244 | 243 | 244 | 0 | 0.0 | 48,500 | |
242 | 245 | 242 | 244 | +1 | +0.4 | 95,400 | |
242 | 243 | 242 | 243 | -1 | -0.4 | 18,500 | |
244 | 245 | 242 | 244 | 0 | 0.0 | 42,000 | |
247 | 247 | 244 | 244 | -3 | -1.2 | 42,000 | |
247 | 248 | 246 | 247 | 0 | 0.0 | 23,200 | |
248 | 249 | 247 | 247 | -2 | -0.8 | 26,700 | |
248 | 249 | 247 | 249 | +1 | +0.4 | 30,800 | |
247 | 248 | 246 | 248 | +2 | +0.8 | 29,600 | |
246 | 246 | 244 | 246 | 0 | 0.0 | 40,100 | |
245 | 246 | 244 | 246 | +1 | +0.4 | 25,300 | |
244 | 245 | 243 | 245 | +1 | +0.4 | 25,200 | |
244 | 244 | 241 | 244 | +3 | +1.2 | 41,600 | |
241 | 243 | 240 | 241 | +1 | +0.4 | 50,400 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 30,300 | |
237 | 243 | 237 | 240 | +3 | +1.3 | 56,300 | |
234 | 238 | 234 | 237 | +3 | +1.3 | 27,100 | |
236 | 236 | 234 | 234 | -2 | -0.8 | 10,200 | |
236 | 236 | 234 | 236 | 0 | 0.0 | 18,000 | |
234 | 238 | 233 | 236 | +2 | +0.9 | 39,900 | |
230 | 235 | 230 | 234 | +3 | +1.3 | 19,800 | |
230 | 232 | 229 | 231 | +2 | +0.9 | 11,600 | |
228 | 230 | 228 | 229 | 0 | 0.0 | 11,700 | |
230 | 232 | 228 | 229 | -1 | -0.4 | 20,800 | |
226 | 238 | 226 | 230 | +5 | +2.2 | 31,700 |