38,683.93 | -19.58 | 156.88 | +0.61 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 217 | 215 | 217 | +2 | +0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 199 | 199 | +1 | +0.5 | 4,200 | |
200 | 200 | 198 | 198 | -1 | -0.5 | 8,600 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 6,500 | |
200 | 201 | 198 | 200 | +1 | +0.5 | 13,000 | |
200 | 202 | 199 | 199 | -2 | -1.0 | 6,800 | |
200 | 201 | 199 | 201 | +1 | +0.5 | 7,600 | |
200 | 205 | 200 | 200 | 0 | 0.0 | 44,400 | |
197 | 200 | 195 | 200 | +3 | +1.5 | 10,700 | |
196 | 197 | 195 | 197 | +2 | +1.0 | 13,600 | |
196 | 197 | 195 | 195 | -1 | -0.5 | 5,900 | |
196 | 198 | 195 | 196 | +1 | +0.5 | 10,300 | |
198 | 198 | 194 | 195 | 0 | 0.0 | 14,200 | |
195 | 198 | 194 | 195 | 0 | 0.0 | 30,500 | |
192 | 195 | 192 | 195 | +2 | +1.0 | 9,200 | |
194 | 194 | 191 | 193 | +1 | +0.5 | 14,300 | |
191 | 193 | 190 | 192 | +2 | +1.1 | 17,700 | |
188 | 190 | 186 | 190 | +2 | +1.1 | 29,100 | |
190 | 190 | 188 | 188 | -2 | -1.1 | 48,500 | |
191 | 191 | 190 | 190 | -1 | -0.5 | 20,800 | |
193 | 193 | 191 | 191 | -1 | -0.5 | 37,700 | |
194 | 194 | 192 | 192 | -4 | -2.0 | 28,300 | |
198 | 198 | 192 | 196 | -2 | -1.0 | 35,300 | |
198 | 200 | 194 | 198 | -1 | -0.5 | 58,100 | |
199 | 199 | 197 | 199 | 0 | 0.0 | 17,700 | |
200 | 200 | 197 | 199 | +2 | +1.0 | 14,800 | |
201 | 207 | 196 | 197 | -4 | -2.0 | 149,300 | |
200 | 201 | 200 | 201 | 0 | 0.0 | 8,100 | |
200 | 202 | 200 | 201 | 0 | 0.0 | 3,900 | |
201 | 202 | 200 | 201 | 0 | 0.0 | 14,400 | |
202 | 202 | 201 | 201 | 0 | 0.0 | 10,600 |