38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,375 | 3,340 | 3,375 | +20 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,395 | 3,355 | 3,355 | -20 | -0.6 | 1,200 | |
3,400 | 3,400 | 3,330 | 3,375 | -5 | -0.1 | 2,700 | |
3,390 | 3,390 | 3,365 | 3,380 | -10 | -0.3 | 1,200 | |
3,355 | 3,490 | 3,355 | 3,390 | +30 | +0.9 | 20,300 | |
3,345 | 3,360 | 3,300 | 3,360 | +15 | +0.4 | 4,000 | |
3,315 | 3,385 | 3,300 | 3,345 | -75 | -2.2 | 7,900 | |
3,425 | 3,430 | 3,365 | 3,420 | 0 | 0.0 | 3,200 | |
3,420 | 3,420 | 3,370 | 3,420 | 0 | 0.0 | 2,300 | |
3,345 | 3,420 | 3,345 | 3,420 | +70 | +2.1 | 2,300 | |
3,360 | 3,360 | 3,325 | 3,350 | 0 | 0.0 | 1,700 | |
3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.0 | 400 | |
3,380 | 3,380 | 3,340 | 3,350 | -30 | -0.9 | 2,200 | |
3,320 | 3,385 | 3,320 | 3,380 | +40 | +1.2 | 3,000 | |
3,330 | 3,395 | 3,330 | 3,340 | -20 | -0.6 | 8,200 | |
3,345 | 3,365 | 3,345 | 3,360 | 0 | 0.0 | 4,600 | |
3,405 | 3,410 | 3,345 | 3,360 | -40 | -1.2 | 3,100 | |
3,405 | 3,410 | 3,330 | 3,400 | 0 | 0.0 | 2,300 | |
3,430 | 3,430 | 3,375 | 3,400 | +5 | +0.1 | 1,500 | |
3,435 | 3,435 | 3,370 | 3,395 | -30 | -0.9 | 3,200 | |
3,430 | 3,430 | 3,415 | 3,425 | +15 | +0.4 | 800 | |
3,440 | 3,440 | 3,410 | 3,410 | -35 | -1.0 | 400 | |
3,440 | 3,450 | 3,435 | 3,445 | +5 | +0.1 | 3,600 | |
3,425 | 3,440 | 3,390 | 3,440 | +15 | +0.4 | 2,800 | |
3,420 | 3,425 | 3,400 | 3,425 | +15 | +0.4 | 400 | |
3,395 | 3,410 | 3,395 | 3,410 | +15 | +0.4 | 700 | |
3,380 | 3,425 | 3,335 | 3,395 | -15 | -0.4 | 4,000 | |
3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7 | 2,600 | |
3,435 | 3,435 | 3,370 | 3,435 | 0 | 0.0 | 1,800 | |
3,425 | 3,435 | 3,395 | 3,435 | +5 | +0.1 | 900 |