52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,307 | 1,278 | 1,294 | +16 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,305 | 1,277 | 1,278 | -26 | -2.0 | 5,700 | |
1,277 | 1,305 | 1,251 | 1,304 | +25 | +2.0 | 10,300 | |
1,279 | 1,295 | 1,279 | 1,279 | 0 | 0.0 | 9,100 | |
1,237 | 1,279 | 1,232 | 1,279 | +22 | +1.8 | 2,700 | |
1,236 | 1,273 | 1,220 | 1,257 | +21 | +1.7 | 2,800 | |
1,245 | 1,245 | 1,205 | 1,236 | -10 | -0.8 | 4,400 | |
1,270 | 1,270 | 1,246 | 1,246 | -24 | -1.9 | 2,400 | |
1,280 | 1,285 | 1,270 | 1,270 | -11 | -0.9 | 2,400 | |
1,293 | 1,293 | 1,281 | 1,281 | -12 | -0.9 | 900 | |
1,296 | 1,296 | 1,293 | 1,293 | +18 | +1.4 | 500 | |
1,275 | 1,289 | 1,275 | 1,275 | +1 | +0.1 | 2,000 | |
1,281 | 1,301 | 1,271 | 1,274 | -18 | -1.4 | 3,000 | |
1,296 | 1,303 | 1,280 | 1,292 | -3 | -0.2 | 7,700 | |
1,301 | 1,313 | 1,295 | 1,295 | -6 | -0.5 | 2,800 | |
1,303 | 1,318 | 1,301 | 1,301 | -15 | -1.1 | 2,300 | |
1,316 | 1,322 | 1,304 | 1,316 | -9 | -0.7 | 4,300 | |
1,311 | 1,325 | 1,305 | 1,325 | +14 | +1.1 | 1,800 | |
1,312 | 1,349 | 1,293 | 1,311 | 0 | 0.0 | 40,700 | |
1,314 | 1,314 | 1,298 | 1,311 | +14 | +1.1 | 600 | |
1,295 | 1,319 | 1,294 | 1,297 | -4 | -0.3 | 4,000 | |
1,319 | 1,320 | 1,301 | 1,301 | +7 | +0.5 | 1,700 | |
1,320 | 1,331 | 1,294 | 1,294 | -25 | -1.9 | 2,700 | |
1,300 | 1,334 | 1,300 | 1,319 | +17 | +1.3 | 53,700 | |
1,301 | 1,329 | 1,301 | 1,302 | -20 | -1.5 | 2,400 | |
1,322 | 1,330 | 1,315 | 1,322 | 0 | 0.0 | 1,200 | |
1,291 | 1,334 | 1,291 | 1,322 | +21 | +1.6 | 4,100 | |
1,301 | 1,331 | 1,286 | 1,301 | -16 | -1.2 | 2,400 | |
1,316 | 1,329 | 1,304 | 1,317 | 0 | 0.0 | 3,800 | |
1,294 | 1,319 | 1,283 | 1,317 | +23 | +1.8 | 11,000 |