38,923.03 | +435.13 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.07% | 1.51% | -0.27% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 601 | 597 | 597 | +1 | +0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 725 | 717 | 724 | +7 | +1.0 | 2,900 | |
716 | 720 | 715 | 717 | -4 | -0.6 | 4,100 | |
715 | 723 | 709 | 721 | +5 | +0.7 | 4,100 | |
716 | 720 | 710 | 716 | 0 | 0.0 | 3,300 | |
720 | 722 | 715 | 716 | -3 | -0.4 | 1,700 | |
719 | 719 | 712 | 719 | +2 | +0.3 | 1,200 | |
715 | 720 | 712 | 717 | +2 | +0.3 | 1,700 | |
706 | 717 | 706 | 715 | +9 | +1.3 | 9,800 | |
706 | 706 | 702 | 706 | +1 | +0.1 | 3,700 | |
705 | 705 | 700 | 705 | +6 | +0.9 | 2,300 | |
705 | 705 | 694 | 699 | -5 | -0.7 | 2,900 | |
704 | 704 | 700 | 704 | -1 | -0.1 | 1,100 | |
693 | 705 | 692 | 705 | +1 | +0.1 | 8,800 | |
697 | 706 | 696 | 704 | +4 | +0.6 | 9,400 | |
701 | 704 | 698 | 700 | -4 | -0.6 | 8,500 | |
705 | 705 | 700 | 704 | -1 | -0.1 | 5,100 | |
700 | 705 | 700 | 705 | 0 | 0.0 | 3,100 | |
705 | 707 | 700 | 705 | 0 | 0.0 | 5,500 | |
705 | 709 | 699 | 705 | 0 | 0.0 | 6,900 | |
702 | 708 | 700 | 705 | -2 | -0.3 | 3,900 | |
708 | 711 | 698 | 707 | 0 | 0.0 | 6,200 | |
704 | 708 | 702 | 707 | 0 | 0.0 | 5,500 | |
708 | 708 | 701 | 707 | +2 | +0.3 | 3,000 | |
705 | 705 | 702 | 705 | 0 | 0.0 | 3,000 | |
705 | 709 | 703 | 705 | +3 | +0.4 | 1,500 | |
709 | 714 | 697 | 702 | +1 | +0.1 | 5,000 | |
707 | 707 | 697 | 701 | +2 | +0.3 | 4,400 | |
702 | 702 | 694 | 699 | +3 | +0.4 | 1,500 | |
694 | 697 | 692 | 696 | +2 | +0.3 | 1,400 | |
692 | 695 | 687 | 694 | +2 | +0.3 | 4,300 |