38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 595 | 597 | -2 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 823 | 810 | 812 | 0 | 0.0 | 8,500 | |
801 | 819 | 801 | 812 | +9 | +1.1 | 8,000 | |
799 | 803 | 793 | 803 | +8 | +1.0 | 8,000 | |
792 | 800 | 791 | 795 | -5 | -0.6 | 4,600 | |
800 | 800 | 788 | 800 | +24 | +3.1 | 9,800 | |
772 | 790 | 768 | 776 | +1 | +0.1 | 12,400 | |
776 | 780 | 768 | 775 | -1 | -0.1 | 11,200 | |
775 | 778 | 774 | 776 | +1 | +0.1 | 4,800 | |
779 | 779 | 766 | 775 | +1 | +0.1 | 6,000 | |
782 | 782 | 771 | 774 | +1 | +0.1 | 4,100 | |
782 | 782 | 767 | 773 | +6 | +0.8 | 4,400 | |
764 | 780 | 760 | 767 | +3 | +0.4 | 7,700 | |
761 | 764 | 758 | 764 | +3 | +0.4 | 7,700 | |
765 | 766 | 757 | 761 | +3 | +0.4 | 20,900 | |
785 | 820 | 741 | 758 | -12 | -1.6 | 77,000 | |
780 | 780 | 760 | 770 | +5 | +0.7 | 14,400 | |
764 | 767 | 756 | 765 | +2 | +0.3 | 7,100 | |
763 | 763 | 750 | 763 | 0 | 0.0 | 7,900 | |
762 | 763 | 759 | 763 | +3 | +0.4 | 4,600 | |
758 | 765 | 745 | 760 | -6 | -0.8 | 6,500 | |
757 | 768 | 755 | 766 | +8 | +1.1 | 8,200 | |
753 | 770 | 752 | 758 | +5 | +0.7 | 5,400 | |
756 | 765 | 750 | 753 | -3 | -0.4 | 10,900 | |
752 | 758 | 748 | 756 | +4 | +0.5 | 5,400 | |
757 | 757 | 739 | 752 | 0 | 0.0 | 4,300 | |
752 | 757 | 740 | 752 | -5 | -0.7 | 13,300 | |
757 | 758 | 750 | 757 | -1 | -0.1 | 4,400 | |
756 | 762 | 751 | 758 | +6 | +0.8 | 3,100 | |
747 | 753 | 747 | 752 | 0 | 0.0 | 2,000 | |
756 | 756 | 746 | 752 | -6 | -0.8 | 3,400 |