![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.18 | +1.16 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.74% | -0.17% | -0.28% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 595 | 597 | -2 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 745 | 737 | 740 | +1 | +0.1 | 4,500 | |
742 | 742 | 736 | 739 | -1 | -0.1 | 5,200 | |
737 | 742 | 734 | 740 | +3 | +0.4 | 5,600 | |
737 | 740 | 736 | 737 | 0 | 0.0 | 8,400 | |
745 | 745 | 730 | 737 | -5 | -0.7 | 13,700 | |
749 | 750 | 741 | 742 | -6 | -0.8 | 11,300 | |
748 | 748 | 744 | 748 | 0 | 0.0 | 5,000 | |
755 | 755 | 748 | 748 | -7 | -0.9 | 8,400 | |
754 | 755 | 750 | 755 | 0 | 0.0 | 7,700 | |
757 | 757 | 742 | 755 | -1 | -0.1 | 16,700 | |
751 | 758 | 751 | 756 | +4 | +0.5 | 9,100 | |
743 | 755 | 743 | 752 | +8 | +1.1 | 13,900 | |
760 | 765 | 743 | 744 | -13 | -1.7 | 29,200 | |
756 | 768 | 751 | 757 | -26 | -3.3 | 90,200 | |
815 | 815 | 780 | 783 | -11 | -1.4 | 149,500 | |
824 | 825 | 790 | 794 | -29 | -3.5 | 116,200 | |
813 | 827 | 810 | 823 | -5 | -0.6 | 50,900 | |
833 | 837 | 809 | 828 | +10 | +1.2 | 45,800 | |
823 | 823 | 810 | 818 | +2 | +0.2 | 23,200 | |
854 | 854 | 790 | 816 | -38 | -4.4 | 88,800 | |
879 | 879 | 850 | 854 | -22 | -2.5 | 44,900 | |
856 | 876 | 851 | 876 | +22 | +2.6 | 24,300 | |
848 | 854 | 845 | 854 | +6 | +0.7 | 25,000 | |
840 | 848 | 840 | 848 | +8 | +1.0 | 10,500 | |
840 | 842 | 833 | 840 | +2 | +0.2 | 11,800 | |
834 | 839 | 829 | 838 | +4 | +0.5 | 10,500 | |
826 | 834 | 825 | 834 | +9 | +1.1 | 9,900 | |
824 | 825 | 816 | 825 | +4 | +0.5 | 6,900 | |
824 | 826 | 820 | 821 | +1 | +0.1 | 6,700 | |
825 | 826 | 814 | 820 | +8 | +1.0 | 3,300 |