38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 879 | 52週安値 | 582 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 601 | 595 | 597 | -2 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 708 | 702 | 707 | 0 | 0.0 | 5,500 | |
708 | 708 | 701 | 707 | +2 | +0.3 | 3,000 | |
705 | 705 | 702 | 705 | 0 | 0.0 | 3,000 | |
705 | 709 | 703 | 705 | +3 | +0.4 | 1,500 | |
709 | 714 | 697 | 702 | +1 | +0.1 | 5,000 | |
707 | 707 | 697 | 701 | +2 | +0.3 | 4,400 | |
702 | 702 | 694 | 699 | +3 | +0.4 | 1,500 | |
694 | 697 | 692 | 696 | +2 | +0.3 | 1,400 | |
692 | 695 | 687 | 694 | +2 | +0.3 | 4,300 | |
704 | 704 | 688 | 692 | -5 | -0.7 | 11,500 | |
690 | 699 | 690 | 697 | -1 | -0.1 | 7,200 | |
698 | 701 | 695 | 698 | +1 | +0.1 | 12,200 | |
700 | 700 | 695 | 697 | -2 | -0.3 | 6,400 | |
709 | 710 | 692 | 699 | +3 | +0.4 | 13,400 | |
694 | 696 | 681 | 696 | +6 | +0.9 | 16,200 | |
685 | 699 | 680 | 690 | -18 | -2.5 | 54,600 | |
710 | 766 | 704 | 708 | +21 | +3.1 | 246,300 | |
676 | 698 | 673 | 687 | +1 | +0.1 | 30,800 | |
688 | 697 | 685 | 686 | -2 | -0.3 | 12,300 | |
691 | 707 | 683 | 688 | -6 | -0.9 | 13,000 | |
717 | 717 | 677 | 694 | -23 | -3.2 | 11,300 | |
735 | 735 | 708 | 717 | -3 | -0.4 | 8,700 | |
719 | 726 | 707 | 720 | -5 | -0.7 | 9,200 | |
746 | 746 | 725 | 725 | -21 | -2.8 | 4,500 | |
760 | 760 | 736 | 746 | -21 | -2.7 | 4,200 | |
778 | 782 | 737 | 767 | -2 | -0.3 | 102,400 | |
736 | 769 | 733 | 769 | +38 | +5.2 | 11,100 | |
708 | 737 | 708 | 731 | +27 | +3.8 | 5,900 | |
710 | 714 | 704 | 704 | -5 | -0.7 | 1,600 | |
698 | 709 | 698 | 709 | - | - | 2,200 |