38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 965 | 944 | 965 | +14 | +1.5 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 938 | 904 | 909 | -6 | -0.7 | 85,100 | |
889 | 920 | 889 | 915 | +22 | +2.5 | 70,700 | |
893 | 899 | 882 | 893 | 0 | 0.0 | 23,200 | |
882 | 897 | 870 | 893 | +10 | +1.1 | 49,000 | |
877 | 885 | 870 | 883 | +7 | +0.8 | 20,200 | |
884 | 885 | 870 | 876 | -3 | -0.3 | 34,300 | |
889 | 889 | 875 | 879 | -10 | -1.1 | 27,500 | |
885 | 895 | 878 | 889 | +6 | +0.7 | 34,800 | |
872 | 889 | 870 | 883 | +13 | +1.5 | 29,000 | |
875 | 890 | 870 | 870 | -5 | -0.6 | 29,700 | |
900 | 900 | 874 | 875 | -24 | -2.7 | 30,700 | |
884 | 899 | 866 | 899 | +24 | +2.7 | 50,400 | |
889 | 889 | 871 | 875 | -14 | -1.6 | 29,100 | |
881 | 889 | 867 | 889 | +12 | +1.4 | 40,500 | |
857 | 877 | 853 | 877 | +19 | +2.2 | 21,700 | |
871 | 871 | 855 | 858 | -11 | -1.3 | 24,600 | |
880 | 888 | 867 | 869 | -14 | -1.6 | 50,500 | |
860 | 885 | 855 | 883 | +22 | +2.6 | 42,800 | |
862 | 876 | 853 | 861 | +13 | +1.5 | 39,200 | |
867 | 877 | 845 | 848 | -23 | -2.6 | 85,200 | |
871 | 889 | 865 | 871 | 0 | 0.0 | 36,700 | |
885 | 896 | 868 | 871 | -19 | -2.1 | 64,900 | |
901 | 905 | 886 | 890 | -4 | -0.4 | 84,800 | |
922 | 922 | 890 | 894 | -18 | -2.0 | 89,700 | |
925 | 930 | 905 | 912 | -22 | -2.4 | 119,600 | |
948 | 978 | 919 | 934 | -5 | -0.5 | 152,500 | |
915 | 960 | 912 | 939 | +24 | +2.6 | 168,900 | |
922 | 940 | 900 | 915 | +8 | +0.9 | 222,600 | |
858 | 920 | 842 | 907 | -191 | -17.4 | 902,600 | |
1,168 | 1,168 | 1,098 | 1,098 | -70 | -6.0 | 184,700 |