38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 965 | 944 | 965 | +14 | +1.5 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 922 | 898 | 906 | -9 | -1.0 | 12,700 | |
894 | 915 | 886 | 915 | +22 | +2.5 | 16,800 | |
893 | 903 | 893 | 893 | 0 | 0.0 | 7,300 | |
908 | 908 | 892 | 893 | -7 | -0.8 | 4,400 | |
898 | 905 | 889 | 900 | +1 | +0.1 | 19,200 | |
909 | 912 | 896 | 899 | +1 | +0.1 | 23,500 | |
901 | 916 | 866 | 898 | -9 | -1.0 | 65,700 | |
915 | 928 | 902 | 907 | -23 | -2.5 | 18,900 | |
902 | 950 | 901 | 930 | +14 | +1.5 | 55,600 | |
912 | 920 | 910 | 916 | -11 | -1.2 | 4,800 | |
909 | 934 | 909 | 927 | +13 | +1.4 | 8,300 | |
912 | 927 | 909 | 914 | +10 | +1.1 | 10,200 | |
898 | 910 | 895 | 904 | -9 | -1.0 | 22,500 | |
928 | 928 | 907 | 913 | -17 | -1.8 | 23,700 | |
917 | 932 | 907 | 930 | +8 | +0.9 | 13,100 | |
933 | 934 | 913 | 922 | -10 | -1.1 | 22,300 | |
944 | 944 | 919 | 932 | +18 | +2.0 | 19,900 | |
920 | 924 | 896 | 914 | +3 | +0.3 | 20,600 | |
890 | 911 | 885 | 911 | +26 | +2.9 | 34,600 | |
903 | 918 | 885 | 885 | -48 | -5.1 | 74,900 | |
958 | 961 | 928 | 933 | -27 | -2.8 | 68,200 | |
979 | 991 | 959 | 960 | -24 | -2.4 | 36,500 | |
1,000 | 1,009 | 977 | 984 | -16 | -1.6 | 38,500 | |
1,002 | 1,017 | 993 | 1,000 | -19 | -1.9 | 35,500 | |
1,035 | 1,035 | 1,002 | 1,019 | -21 | -2.0 | 37,700 | |
1,047 | 1,053 | 1,040 | 1,040 | 0 | 0.0 | 15,700 | |
1,035 | 1,053 | 1,030 | 1,040 | -3 | -0.3 | 14,700 | |
1,030 | 1,046 | 1,023 | 1,043 | +10 | +1.0 | 16,200 | |
1,068 | 1,069 | 1,030 | 1,033 | -35 | -3.3 | 42,600 | |
1,076 | 1,093 | 1,068 | 1,068 | -16 | -1.5 | 25,200 |