38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 924 | 933 | +6 | +0.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 963 | 950 | 953 | -17 | -1.8 | 21,100 | |
995 | 999 | 970 | 970 | -5 | -0.5 | 10,800 | |
999 | 999 | 972 | 975 | +3 | +0.3 | 9,500 | |
990 | 999 | 972 | 972 | -21 | -2.1 | 16,600 | |
1,009 | 1,019 | 993 | 993 | -8 | -0.8 | 22,900 | |
998 | 1,009 | 987 | 1,001 | +16 | +1.6 | 19,500 | |
985 | 1,012 | 968 | 985 | +40 | +4.2 | 56,200 | |
966 | 966 | 940 | 945 | -6 | -0.6 | 18,000 | |
966 | 974 | 951 | 951 | -19 | -2.0 | 14,300 | |
952 | 976 | 952 | 970 | +25 | +2.6 | 29,400 | |
924 | 947 | 924 | 945 | +27 | +2.9 | 27,100 | |
910 | 939 | 907 | 918 | +8 | +0.9 | 19,900 | |
948 | 948 | 905 | 910 | -30 | -3.2 | 33,200 | |
930 | 956 | 911 | 940 | -5 | -0.5 | 59,000 | |
886 | 962 | 885 | 945 | +125 | +15.2 | 253,600 | |
817 | 831 | 817 | 820 | +4 | +0.5 | 19,600 | |
830 | 830 | 815 | 816 | -7 | -0.9 | 20,700 | |
838 | 863 | 808 | 823 | -14 | -1.7 | 52,600 | |
837 | 838 | 826 | 837 | +5 | +0.6 | 13,900 | |
823 | 834 | 811 | 832 | +20 | +2.5 | 20,800 | |
803 | 814 | 803 | 812 | +9 | +1.1 | 12,500 | |
801 | 807 | 798 | 803 | -3 | -0.4 | 12,300 | |
803 | 812 | 803 | 806 | +2 | +0.2 | 8,800 | |
808 | 808 | 798 | 804 | 0 | 0.0 | 15,900 | |
812 | 812 | 804 | 804 | -5 | -0.6 | 8,300 | |
808 | 815 | 806 | 809 | +5 | +0.6 | 10,300 | |
805 | 810 | 801 | 804 | -1 | -0.1 | 10,900 | |
807 | 810 | 800 | 805 | -4 | -0.5 | 14,200 | |
818 | 820 | 805 | 809 | -1 | -0.1 | 20,200 | |
811 | 817 | 806 | 810 | +2 | +0.2 | 19,600 |