38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 942 | 924 | 933 | +6 | +0.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 908 | 883 | 897 | -13 | -1.4 | 13,400 | |
920 | 920 | 894 | 910 | -11 | -1.2 | 13,800 | |
915 | 924 | 909 | 921 | -1 | -0.1 | 4,700 | |
926 | 930 | 920 | 922 | 0 | 0.0 | 3,700 | |
914 | 931 | 914 | 922 | -3 | -0.3 | 5,600 | |
921 | 928 | 913 | 925 | +4 | +0.4 | 3,800 | |
912 | 927 | 912 | 921 | +9 | +1.0 | 2,700 | |
910 | 917 | 909 | 912 | +3 | +0.3 | 5,600 | |
915 | 915 | 895 | 909 | -4 | -0.4 | 32,500 | |
916 | 919 | 910 | 913 | +4 | +0.4 | 4,300 | |
911 | 917 | 903 | 909 | -8 | -0.9 | 5,200 | |
927 | 927 | 907 | 917 | -4 | -0.4 | 9,900 | |
928 | 929 | 913 | 921 | +4 | +0.4 | 7,600 | |
925 | 926 | 915 | 917 | -9 | -1.0 | 8,300 | |
918 | 928 | 917 | 926 | -3 | -0.3 | 4,700 | |
930 | 931 | 918 | 929 | +13 | +1.4 | 4,500 | |
930 | 930 | 916 | 916 | -3 | -0.3 | 3,500 | |
920 | 933 | 919 | 919 | -1 | -0.1 | 4,300 | |
948 | 948 | 920 | 920 | -20 | -2.1 | 8,300 | |
932 | 943 | 930 | 940 | +25 | +2.7 | 12,200 | |
913 | 924 | 911 | 915 | +2 | +0.2 | 6,200 | |
906 | 923 | 903 | 913 | +7 | +0.8 | 10,900 | |
926 | 926 | 890 | 906 | -19 | -2.1 | 22,900 | |
923 | 938 | 915 | 925 | -13 | -1.4 | 15,200 | |
970 | 970 | 936 | 938 | -19 | -2.0 | 5,900 | |
947 | 967 | 945 | 957 | +10 | +1.1 | 9,400 | |
963 | 963 | 947 | 947 | -16 | -1.7 | 12,500 | |
950 | 967 | 940 | 963 | +2 | +0.2 | 71,500 | |
970 | 976 | 953 | 961 | -10 | -1.0 | 11,000 | |
955 | 981 | 955 | 971 | +18 | +1.9 | 9,700 |