38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 950 | 959 | -6 | -0.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 920 | 842 | 907 | -191 | -17.4 | 902,600 | |
1,168 | 1,168 | 1,098 | 1,098 | -70 | -6.0 | 184,700 | |
1,168 | 1,200 | 1,156 | 1,168 | +5 | +0.4 | 55,400 | |
1,172 | 1,172 | 1,143 | 1,163 | -9 | -0.8 | 54,900 | |
1,175 | 1,190 | 1,156 | 1,172 | -5 | -0.4 | 55,100 | |
1,198 | 1,210 | 1,165 | 1,177 | -8 | -0.7 | 63,500 | |
1,166 | 1,185 | 1,150 | 1,185 | +24 | +2.1 | 34,600 | |
1,170 | 1,172 | 1,153 | 1,161 | -10 | -0.9 | 26,200 | |
1,167 | 1,171 | 1,140 | 1,171 | +16 | +1.4 | 44,400 | |
1,105 | 1,160 | 1,105 | 1,155 | +50 | +4.5 | 52,000 | |
1,098 | 1,118 | 1,092 | 1,105 | -1 | -0.1 | 25,400 | |
1,126 | 1,128 | 1,106 | 1,106 | -19 | -1.7 | 16,900 | |
1,108 | 1,131 | 1,108 | 1,125 | +17 | +1.5 | 12,300 | |
1,135 | 1,142 | 1,103 | 1,108 | -34 | -3.0 | 56,900 | |
1,124 | 1,153 | 1,124 | 1,142 | +15 | +1.3 | 28,200 | |
1,154 | 1,154 | 1,125 | 1,127 | -33 | -2.8 | 40,800 | |
1,133 | 1,162 | 1,132 | 1,160 | +23 | +2.0 | 30,200 | |
1,157 | 1,161 | 1,135 | 1,137 | -11 | -1.0 | 25,800 | |
1,175 | 1,187 | 1,142 | 1,148 | -22 | -1.9 | 45,900 | |
1,175 | 1,175 | 1,161 | 1,170 | -9 | -0.8 | 18,700 | |
1,158 | 1,179 | 1,151 | 1,179 | +16 | +1.4 | 35,500 | |
1,160 | 1,176 | 1,145 | 1,163 | +13 | +1.1 | 63,000 | |
1,100 | 1,153 | 1,080 | 1,150 | +55 | +5.0 | 93,300 | |
1,072 | 1,103 | 1,064 | 1,095 | +25 | +2.3 | 28,600 | |
1,076 | 1,084 | 1,064 | 1,070 | -1 | -0.1 | 16,600 | |
1,101 | 1,101 | 1,063 | 1,071 | -35 | -3.2 | 36,000 | |
1,102 | 1,109 | 1,080 | 1,106 | -4 | -0.4 | 38,900 | |
1,102 | 1,111 | 1,090 | 1,110 | +32 | +3.0 | 36,900 | |
1,067 | 1,078 | 1,050 | 1,078 | +14 | +1.3 | 30,100 | |
1,050 | 1,067 | 1,044 | 1,064 | - | - | 20,100 |