39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 208 | 200 | 206 | -1 | -0.5 | 888,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 211 | 204 | 207 | 0 | 0.0 | 655,800 | |
207 | 211 | 206 | 207 | -3 | -1.4 | 752,500 | |
210 | 218 | 206 | 210 | -1 | -0.5 | 1,851,600 | |
196 | 214 | 195 | 211 | +15 | +7.7 | 2,741,000 | |
193 | 197 | 193 | 196 | +6 | +3.2 | 982,200 | |
190 | 195 | 189 | 190 | -3 | -1.6 | 4,966,500 | |
189 | 194 | 187 | 193 | +1 | +0.5 | 1,003,600 | |
199 | 203 | 192 | 192 | -8 | -4.0 | 1,908,200 | |
187 | 203 | 187 | 200 | +18 | +9.9 | 4,291,100 | |
183 | 185 | 177 | 182 | -1 | -0.5 | 2,267,200 | |
186 | 188 | 183 | 183 | -5 | -2.7 | 1,447,400 | |
195 | 195 | 188 | 188 | -6 | -3.1 | 1,517,400 | |
192 | 196 | 191 | 194 | +2 | +1.0 | 606,600 | |
193 | 195 | 191 | 192 | -1 | -0.5 | 931,700 | |
193 | 195 | 190 | 193 | -2 | -1.0 | 1,172,300 | |
199 | 199 | 194 | 195 | -1 | -0.5 | 657,000 | |
199 | 203 | 193 | 196 | -4 | -2.0 | 1,802,400 | |
204 | 206 | 199 | 200 | -10 | -4.8 | 1,185,300 | |
203 | 211 | 203 | 210 | +7 | +3.4 | 1,387,200 | |
203 | 205 | 202 | 203 | 0 | 0.0 | 415,600 | |
205 | 207 | 203 | 203 | -4 | -1.9 | 481,300 | |
205 | 207 | 202 | 207 | +1 | +0.5 | 468,000 | |
203 | 208 | 203 | 206 | 0 | 0.0 | 406,300 | |
204 | 207 | 203 | 206 | +5 | +2.5 | 783,000 | |
203 | 205 | 201 | 201 | -1 | -0.5 | 457,100 | |
201 | 203 | 198 | 202 | -1 | -0.5 | 614,800 | |
205 | 205 | 201 | 203 | 0 | 0.0 | 538,900 | |
205 | 207 | 200 | 203 | -5 | -2.4 | 466,800 | |
207 | 210 | 206 | 208 | 0 | 0.0 | 445,400 |