39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,032 | 1,032 | -20 | -1.9 | 826,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,038 | 1,052 | +3 | +0.3 | 514,900 | |
1,050 | 1,055 | 1,042 | 1,049 | -3 | -0.3 | 486,500 | |
1,057 | 1,058 | 1,043 | 1,052 | +9 | +0.9 | 922,000 | |
1,034 | 1,044 | 1,033 | 1,043 | -6 | -0.6 | 599,000 | |
1,042 | 1,049 | 1,031 | 1,049 | 0 | 0.0 | 749,000 | |
1,016 | 1,050 | 1,016 | 1,049 | +32 | +3.1 | 1,033,800 | |
1,012 | 1,018 | 1,006 | 1,017 | +9 | +0.9 | 1,785,600 | |
1,000 | 1,010 | 993 | 1,008 | +2 | +0.2 | 1,036,600 | |
1,005 | 1,014 | 1,004 | 1,006 | -5 | -0.5 | 579,400 | |
1,017 | 1,024 | 1,010 | 1,011 | -4 | -0.4 | 639,400 | |
1,008 | 1,017 | 1,007 | 1,015 | +13 | +1.3 | 568,800 | |
995 | 1,005 | 995 | 1,002 | -5 | -0.5 | 695,700 | |
1,009 | 1,012 | 996 | 1,007 | -8 | -0.8 | 560,900 | |
1,035 | 1,035 | 1,013 | 1,015 | -19 | -1.8 | 571,300 | |
1,030 | 1,038 | 1,028 | 1,034 | +4 | +0.4 | 616,200 | |
1,013 | 1,033 | 1,012 | 1,030 | +17 | +1.7 | 1,062,100 | |
997 | 1,015 | 997 | 1,013 | +7 | +0.7 | 676,200 | |
1,016 | 1,016 | 991 | 1,006 | -5 | -0.5 | 819,200 | |
1,007 | 1,016 | 1,000 | 1,011 | +16 | +1.6 | 1,098,500 | |
987 | 1,003 | 973 | 995 | -22 | -2.2 | 2,175,400 | |
1,021 | 1,023 | 1,009 | 1,017 | -4 | -0.4 | 1,047,500 | |
1,026 | 1,027 | 1,013 | 1,021 | +4 | +0.4 | 1,187,000 | |
1,013 | 1,021 | 1,001 | 1,017 | +5 | +0.5 | 1,233,900 | |
1,029 | 1,035 | 1,006 | 1,012 | -8 | -0.8 | 1,090,300 | |
1,017 | 1,022 | 1,009 | 1,020 | +4 | +0.4 | 1,367,800 | |
1,024 | 1,027 | 1,013 | 1,016 | -8 | -0.8 | 752,400 | |
1,035 | 1,035 | 1,022 | 1,024 | -24 | -2.3 | 796,800 | |
1,039 | 1,048 | 1,028 | 1,048 | +14 | +1.4 | 817,000 | |
1,020 | 1,035 | 1,011 | 1,034 | +13 | +1.3 | 777,900 |